Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:50:26 | 1 | 98,23 |
01.10.24 10:49:40 | 3 | 98,22 |
01.10.24 10:49:23 | 2 | 98,24 |
01.10.24 10:49:10 | 6 | 98,23 |
01.10.24 10:49:04 | 1 | 98,23 |
01.10.24 10:48:40 | 3 | 98,21 |
01.10.24 10:48:37 | 2 | 98,23 |
01.10.24 10:48:15 | 2 | 98,23 |
01.10.24 10:48:10 | 6 | 98,23 |
01.10.24 10:47:17 | 2 | 98,23 |
01.10.24 10:45:40 | 4 | 98,22 |
01.10.24 10:45:14 | 2 | 98,24 |
01.10.24 10:45:13 | 1 | 98,24 |
01.10.24 10:45:12 | 41 | 98,24 |
01.10.24 10:45:01 | 4 | 98,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:59 | 5 | 98,24 |
01.10.24 10:44:15 | 1 | 98,22 |
01.10.24 10:44:12 | 21 | 98,20 |
01.10.24 10:43:47 | 1 | 98,20 |
01.10.24 10:43:41 | 4 | 98,22 |
01.10.24 10:43:32 | 1 | 98,22 |
01.10.24 10:43:10 | 6 | 98,21 |
01.10.24 10:43:07 | 4 | 98,21 |
01.10.24 10:43:00 | 50 | 98,21 |
01.10.24 10:42:53 | 1 | 98,20 |
01.10.24 10:42:40 | 1 | 98,19 |
01.10.24 10:42:39 | 1 | 98,17 |
01.10.24 10:42:16 | 11 | 98,18 |
01.10.24 10:42:14 | 1 | 98,18 |
01.10.24 10:41:43 | 1 | 98,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:40 | 3 | 98,18 |
01.10.24 10:41:21 | 1 | 98,19 |
01.10.24 10:41:09 | 1 | 98,18 |
01.10.24 10:40:30 | 2 | 98,16 |
01.10.24 10:38:53 | 1 | 98,18 |
01.10.24 10:38:40 | 2 | 98,18 |
01.10.24 10:38:40 | 3 | 98,16 |
01.10.24 10:38:16 | 1 | 98,17 |
01.10.24 10:38:11 | 1 | 98,17 |
01.10.24 10:38:08 | 1 | 98,17 |
01.10.24 10:38:04 | 6 | 98,16 |
01.10.24 10:37:26 | 4 | 98,17 |
01.10.24 10:37:09 | 1 | 98,17 |
01.10.24 10:36:58 | 3 | 98,16 |
01.10.24 10:36:32 | 34 | 98,14 |