Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:58 | 2 | 98,14 |
01.10.24 11:19:45 | 1 | 98,15 |
01.10.24 11:17:58 | 1 | 98,14 |
01.10.24 11:17:40 | 3 | 98,13 |
01.10.24 11:17:26 | 6 | 98,14 |
01.10.24 11:16:55 | 1 | 98,13 |
01.10.24 11:16:48 | 3 | 98,13 |
01.10.24 11:15:33 | 2 | 98,14 |
01.10.24 11:14:45 | 2 | 98,12 |
01.10.24 11:14:10 | 3 | 98,13 |
01.10.24 11:13:54 | 1 | 98,15 |
01.10.24 11:13:50 | 2 | 98,15 |
01.10.24 11:13:47 | 2 | 98,16 |
01.10.24 11:13:40 | 1 | 98,15 |
01.10.24 11:13:39 | 1 | 98,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:18 | 1 | 98,15 |
01.10.24 11:13:10 | 3 | 98,14 |
01.10.24 11:13:04 | 1 | 98,16 |
01.10.24 11:12:59 | 12 | 98,14 |
01.10.24 11:12:36 | 2 | 98,16 |
01.10.24 11:12:22 | 6 | 98,17 |
01.10.24 11:11:30 | 10 | 98,16 |
01.10.24 11:10:13 | 412 | 98,17 |
01.10.24 11:10:02 | 54 | 98,17 |
01.10.24 11:09:55 | 2 | 98,19 |
01.10.24 11:09:10 | 3 | 98,17 |
01.10.24 11:09:08 | 6 | 98,18 |
01.10.24 11:09:07 | 2 | 98,18 |
01.10.24 11:08:59 | 2 | 98,19 |
01.10.24 11:08:53 | 1 | 98,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:32 | 6 | 98,19 |
01.10.24 11:08:23 | 6 | 98,18 |
01.10.24 11:08:12 | 7 | 98,18 |
01.10.24 11:07:23 | 1 | 98,20 |
01.10.24 11:06:59 | 1 | 98,22 |
01.10.24 11:06:11 | 1 | 98,21 |
01.10.24 11:06:10 | 3 | 98,19 |
01.10.24 11:05:54 | 1 | 98,21 |
01.10.24 11:05:50 | 2 | 98,20 |
01.10.24 11:05:41 | 3 | 98,20 |
01.10.24 11:05:19 | 4 | 98,20 |
01.10.24 11:05:05 | 3 | 98,19 |
01.10.24 11:05:03 | 1 | 98,20 |
01.10.24 11:04:20 | 2 | 98,19 |
01.10.24 11:04:09 | 2 | 98,20 |