Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:29 | 12 | 98,24 |
01.10.24 11:29:21 | 1 | 98,25 |
01.10.24 11:29:10 | 3 | 98,23 |
01.10.24 11:28:55 | 1 | 98,24 |
01.10.24 11:28:21 | 1 | 98,23 |
01.10.24 11:28:08 | 14 | 98,23 |
01.10.24 11:27:35 | 1 | 98,24 |
01.10.24 11:27:10 | 3 | 98,22 |
01.10.24 11:27:07 | 3 | 98,24 |
01.10.24 11:26:39 | 2 | 98,21 |
01.10.24 11:26:31 | 1 | 98,21 |
01.10.24 11:25:16 | 2 | 98,19 |
01.10.24 11:24:06 | 1 | 98,18 |
01.10.24 11:23:40 | 3 | 98,17 |
01.10.24 11:23:33 | 2 | 98,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:23 | 4 | 98,19 |
01.10.24 11:23:07 | 10 | 98,19 |
01.10.24 11:23:06 | 2 | 98,19 |
01.10.24 11:22:37 | 5 | 98,18 |
01.10.24 11:22:11 | 1 | 98,17 |
01.10.24 11:22:10 | 5 | 98,16 |
01.10.24 11:22:01 | 3 | 98,18 |
01.10.24 11:21:58 | 1 | 98,18 |
01.10.24 11:21:53 | 4 | 98,16 |
01.10.24 11:21:50 | 2 | 98,17 |
01.10.24 11:21:41 | 1 | 98,15 |
01.10.24 11:21:33 | 1 | 98,15 |
01.10.24 11:21:28 | 2 | 98,13 |
01.10.24 11:21:27 | 4 | 98,15 |
01.10.24 11:21:06 | 3 | 98,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:00 | 1 | 98,16 |
01.10.24 11:20:45 | 1 | 98,14 |
01.10.24 11:20:12 | 2 | 98,15 |
01.10.24 11:20:10 | 3 | 98,14 |
01.10.24 11:19:58 | 2 | 98,14 |
01.10.24 11:19:45 | 1 | 98,15 |
01.10.24 11:17:58 | 1 | 98,14 |
01.10.24 11:17:40 | 3 | 98,13 |
01.10.24 11:17:26 | 6 | 98,14 |
01.10.24 11:16:55 | 1 | 98,13 |
01.10.24 11:16:48 | 3 | 98,13 |
01.10.24 11:15:33 | 2 | 98,14 |
01.10.24 11:14:45 | 2 | 98,12 |
01.10.24 11:14:10 | 3 | 98,13 |
01.10.24 11:13:54 | 1 | 98,15 |