Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:58:10 | 4 | 98,34 |
01.10.24 11:57:53 | 1 | 98,35 |
01.10.24 11:57:37 | 1 | 98,36 |
01.10.24 11:57:07 | 2 | 98,37 |
01.10.24 11:57:03 | 1 | 98,36 |
01.10.24 11:56:06 | 1 | 98,35 |
01.10.24 11:56:03 | 1 | 98,35 |
01.10.24 11:55:40 | 3 | 98,33 |
01.10.24 11:55:16 | 1 | 98,35 |
01.10.24 11:54:45 | 1 | 98,35 |
01.10.24 11:53:42 | 1 | 98,36 |
01.10.24 11:53:14 | 25 | 98,36 |
01.10.24 11:51:54 | 1 | 98,36 |
01.10.24 11:51:40 | 6 | 98,33 |
01.10.24 11:51:35 | 2 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:28 | 1 | 98,34 |
01.10.24 11:51:01 | 2 | 98,35 |
01.10.24 11:50:33 | 5 | 98,35 |
01.10.24 11:49:50 | 1 | 98,33 |
01.10.24 11:48:43 | 2 | 98,33 |
01.10.24 11:48:40 | 3 | 98,32 |
01.10.24 11:48:28 | 1 | 98,33 |
01.10.24 11:48:01 | 1 | 98,32 |
01.10.24 11:47:35 | 4 | 98,33 |
01.10.24 11:47:13 | 1 | 98,31 |
01.10.24 11:46:14 | 3 | 98,33 |
01.10.24 11:45:58 | 1 | 98,34 |
01.10.24 11:45:17 | 2 | 98,33 |
01.10.24 11:43:50 | 4 | 98,30 |
01.10.24 11:43:40 | 3 | 98,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:39 | 2 | 98,29 |
01.10.24 11:43:10 | 5 | 98,30 |
01.10.24 11:43:03 | 7 | 98,30 |
01.10.24 11:43:02 | 21 | 98,30 |
01.10.24 11:41:40 | 3 | 98,27 |
01.10.24 11:41:34 | 1 | 98,29 |
01.10.24 11:40:54 | 1 | 98,29 |
01.10.24 11:39:43 | 2 | 98,28 |
01.10.24 11:39:25 | 1 | 98,29 |
01.10.24 11:39:24 | 2 | 98,29 |
01.10.24 11:38:10 | 4 | 98,27 |
01.10.24 11:37:25 | 3 | 98,29 |
01.10.24 11:36:39 | 3 | 98,26 |
01.10.24 11:36:23 | 1 | 98,26 |
01.10.24 11:36:18 | 2 | 98,26 |