Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:43 | 2 | 98,28 |
01.10.24 11:39:25 | 1 | 98,29 |
01.10.24 11:39:24 | 2 | 98,29 |
01.10.24 11:38:10 | 4 | 98,27 |
01.10.24 11:37:25 | 3 | 98,29 |
01.10.24 11:36:39 | 3 | 98,26 |
01.10.24 11:36:23 | 1 | 98,26 |
01.10.24 11:36:18 | 2 | 98,26 |
01.10.24 11:36:03 | 3 | 98,24 |
01.10.24 11:35:57 | 5 | 98,26 |
01.10.24 11:35:54 | 4 | 98,26 |
01.10.24 11:35:52 | 1 | 98,25 |
01.10.24 11:35:26 | 1 | 98,25 |
01.10.24 11:35:11 | 3 | 98,24 |
01.10.24 11:35:04 | 2 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:24 | 6 | 98,26 |
01.10.24 11:33:43 | 18 | 98,26 |
01.10.24 11:33:23 | 85 | 98,24 |
01.10.24 11:33:19 | 1 | 98,26 |
01.10.24 11:32:54 | 1 | 98,26 |
01.10.24 11:32:05 | 2 | 98,24 |
01.10.24 11:31:41 | 2 | 98,23 |
01.10.24 11:30:49 | 1 | 98,22 |
01.10.24 11:29:29 | 12 | 98,24 |
01.10.24 11:29:21 | 1 | 98,25 |
01.10.24 11:29:10 | 3 | 98,23 |
01.10.24 11:28:55 | 1 | 98,24 |
01.10.24 11:28:21 | 1 | 98,23 |
01.10.24 11:28:08 | 14 | 98,23 |
01.10.24 11:27:35 | 1 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:27:10 | 3 | 98,22 |
01.10.24 11:27:07 | 3 | 98,24 |
01.10.24 11:26:39 | 2 | 98,21 |
01.10.24 11:26:31 | 1 | 98,21 |
01.10.24 11:25:16 | 2 | 98,19 |
01.10.24 11:24:06 | 1 | 98,18 |
01.10.24 11:23:40 | 3 | 98,17 |
01.10.24 11:23:33 | 2 | 98,19 |
01.10.24 11:23:23 | 4 | 98,19 |
01.10.24 11:23:07 | 10 | 98,19 |
01.10.24 11:23:06 | 2 | 98,19 |
01.10.24 11:22:37 | 5 | 98,18 |
01.10.24 11:22:11 | 1 | 98,17 |
01.10.24 11:22:10 | 5 | 98,16 |
01.10.24 11:22:01 | 3 | 98,18 |