Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:40:37 | - | 29,732 |
07.10.24 08:38:58 | - | 29,732 |
07.10.24 08:38:16 | - | 29,733 |
07.10.24 08:37:06 | - | 29,732 |
07.10.24 08:37:03 | - | 29,734 |
07.10.24 08:33:55 | - | 29,729 |
07.10.24 08:31:42 | - | 29,727 |
07.10.24 08:31:19 | - | 29,732 |
07.10.24 08:30:49 | - | 29,732 |
07.10.24 08:30:13 | - | 29,735 |
07.10.24 08:29:57 | - | 29,738 |
07.10.24 08:28:43 | - | 29,738 |
07.10.24 08:28:10 | - | 29,737 |
07.10.24 08:22:37 | - | 29,742 |
07.10.24 08:21:02 | - | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:20:01 | - | 29,739 |
07.10.24 08:19:13 | - | 29,743 |
07.10.24 08:18:10 | - | 29,742 |
07.10.24 08:17:29 | - | 29,746 |
07.10.24 08:16:10 | - | 29,748 |
07.10.24 08:15:41 | - | 29,749 |
07.10.24 08:14:19 | - | 29,743 |
07.10.24 08:12:54 | - | 29,742 |
07.10.24 08:12:23 | - | 29,743 |
07.10.24 08:12:01 | - | 29,738 |
07.10.24 08:09:42 | - | 29,743 |
07.10.24 08:07:36 | - | 29,745 |
07.10.24 08:06:01 | - | 29,751 |
07.10.24 08:05:10 | - | 29,742 |
04.10.24 21:57:24 | - | 29,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | - | 29,699 |
04.10.24 21:56:24 | - | 29,695 |
04.10.24 21:55:24 | - | 29,701 |
04.10.24 21:54:24 | - | 29,695 |
04.10.24 21:52:50 | - | 29,687 |
04.10.24 21:52:04 | - | 29,688 |
04.10.24 21:52:04 | - | 29,688 |
04.10.24 21:51:24 | - | 29,687 |
04.10.24 21:50:24 | - | 29,692 |
04.10.24 21:49:24 | - | 29,695 |
04.10.24 21:48:11 | - | 29,688 |
04.10.24 21:46:43 | - | 29,687 |
04.10.24 21:46:24 | - | 29,690 |
04.10.24 21:44:24 | - | 29,704 |
04.10.24 21:43:38 | - | 29,695 |