Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:20 | - | 29,591 |
04.10.24 18:34:40 | - | 29,597 |
04.10.24 18:33:24 | - | 29,600 |
04.10.24 18:32:41 | - | 29,593 |
04.10.24 18:31:24 | - | 29,588 |
04.10.24 18:31:24 | - | 29,588 |
04.10.24 18:31:24 | - | 29,588 |
04.10.24 18:31:24 | - | 29,588 |
04.10.24 18:30:39 | - | 29,600 |
04.10.24 18:30:36 | - | 29,592 |
04.10.24 18:28:12 | - | 29,591 |
04.10.24 18:27:05 | - | 29,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:24 | - | 29,592 |
04.10.24 18:25:13 | - | 29,602 |
04.10.24 18:24:24 | - | 29,604 |
04.10.24 18:23:52 | - | 29,612 |
04.10.24 18:17:24 | - | 29,616 |
04.10.24 18:16:59 | - | 29,612 |
04.10.24 18:16:59 | - | 29,612 |
04.10.24 18:16:12 | - | 29,613 |
04.10.24 18:14:33 | - | 29,609 |
04.10.24 18:13:40 | - | 29,607 |
04.10.24 18:12:24 | - | 29,611 |
04.10.24 18:10:43 | - | 29,603 |
04.10.24 18:10:13 | - | 29,604 |
04.10.24 18:09:24 | - | 29,596 |
04.10.24 18:09:24 | - | 29,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:37 | - | 29,607 |
04.10.24 18:08:32 | - | 29,612 |
04.10.24 18:07:24 | - | 29,614 |
04.10.24 18:05:44 | - | 29,611 |
04.10.24 18:05:14 | - | 29,613 |
04.10.24 18:03:26 | - | 29,607 |
04.10.24 18:02:24 | - | 29,609 |
04.10.24 18:02:16 | - | 29,603 |
04.10.24 18:00:24 | - | 29,600 |
04.10.24 18:00:00 | - | 29,594 |
04.10.24 17:59:41 | - | 29,588 |
04.10.24 17:58:36 | - | 29,587 |
04.10.24 17:57:38 | - | 29,588 |
04.10.24 17:57:09 | - | 29,586 |
04.10.24 17:55:22 | - | 29,597 |