Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:24 | - | 29,690 |
04.10.24 21:44:24 | - | 29,704 |
04.10.24 21:43:38 | - | 29,695 |
04.10.24 21:42:10 | - | 29,703 |
04.10.24 21:40:59 | - | 29,702 |
04.10.24 21:39:24 | - | 29,702 |
04.10.24 21:39:24 | - | 29,702 |
04.10.24 21:38:35 | - | 29,697 |
04.10.24 21:37:57 | - | 29,699 |
04.10.24 21:37:24 | - | 29,695 |
04.10.24 21:36:24 | - | 29,690 |
04.10.24 21:35:34 | - | 29,697 |
04.10.24 21:34:49 | - | 29,698 |
04.10.24 21:34:24 | - | 29,695 |
04.10.24 21:33:24 | - | 29,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:16 | - | 29,674 |
04.10.24 21:30:31 | - | 29,672 |
04.10.24 21:29:24 | - | 29,673 |
04.10.24 21:27:24 | - | 29,663 |
04.10.24 21:24:24 | - | 29,669 |
04.10.24 21:24:18 | - | 29,662 |
04.10.24 21:22:24 | - | 29,671 |
04.10.24 21:21:38 | - | 29,658 |
04.10.24 21:21:34 | - | 29,654 |
04.10.24 21:15:24 | - | 29,651 |
04.10.24 21:12:39 | - | 29,657 |
04.10.24 21:11:24 | - | 29,658 |
04.10.24 21:00:40 | - | 29,648 |
04.10.24 20:57:57 | - | 29,648 |
04.10.24 20:57:57 | - | 29,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:24 | - | 29,647 |
04.10.24 20:56:27 | - | 29,653 |
04.10.24 20:52:56 | - | 29,652 |
04.10.24 20:52:24 | - | 29,653 |
04.10.24 20:50:24 | - | 29,641 |
04.10.24 20:49:13 | - | 29,628 |
04.10.24 20:49:08 | - | 29,637 |
04.10.24 20:46:24 | - | 29,638 |
04.10.24 20:43:30 | - | 29,632 |
04.10.24 20:41:24 | - | 29,631 |
04.10.24 20:41:24 | - | 29,631 |
04.10.24 20:41:24 | - | 29,631 |
04.10.24 20:36:24 | - | 29,625 |
04.10.24 20:33:38 | - | 29,618 |
04.10.24 20:31:24 | - | 29,619 |