Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:24:36 | - | 29,700 |
07.10.24 10:24:26 | - | 29,695 |
07.10.24 10:22:40 | - | 29,700 |
07.10.24 10:22:11 | - | 29,705 |
07.10.24 10:21:57 | - | 29,705 |
07.10.24 10:21:44 | - | 29,705 |
07.10.24 10:21:31 | - | 29,705 |
07.10.24 10:21:17 | - | 29,705 |
07.10.24 10:21:00 | - | 29,705 |
07.10.24 10:20:35 | - | 29,705 |
07.10.24 10:20:13 | - | 29,715 |
07.10.24 10:20:00 | - | 29,700 |
07.10.24 10:20:00 | - | 29,700 |
07.10.24 10:20:00 | - | 29,700 |
07.10.24 10:20:00 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:20:00 | - | 29,700 |
07.10.24 10:19:33 | - | 29,700 |
07.10.24 10:19:23 | - | 29,705 |
07.10.24 10:19:01 | - | 29,715 |
07.10.24 10:19:01 | - | 29,700 |
07.10.24 10:19:01 | - | 29,700 |
07.10.24 10:19:01 | - | 29,700 |
07.10.24 10:19:01 | - | 29,700 |
07.10.24 10:19:01 | - | 29,700 |
07.10.24 10:19:01 | - | 29,700 |
07.10.24 10:19:01 | - | 29,700 |
07.10.24 10:19:01 | - | 29,700 |
07.10.24 10:18:44 | - | 29,710 |
07.10.24 10:18:31 | - | 29,715 |
07.10.24 10:18:19 | - | 29,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:18:04 | - | 29,720 |
07.10.24 10:17:53 | - | 29,715 |
07.10.24 10:17:37 | - | 29,715 |
07.10.24 10:17:33 | - | 29,715 |
07.10.24 10:17:16 | - | 29,715 |
07.10.24 10:17:05 | - | 29,715 |
07.10.24 10:16:43 | - | 29,710 |
07.10.24 10:15:46 | - | 29,700 |
07.10.24 10:15:43 | - | 29,715 |
07.10.24 10:15:15 | - | 29,715 |
07.10.24 10:14:44 | - | 29,715 |
07.10.24 10:14:29 | - | 29,715 |
07.10.24 10:14:29 | - | 29,700 |
07.10.24 10:14:29 | - | 29,700 |
07.10.24 10:13:59 | - | 29,715 |