Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:02:16 | - | 29,695 |
07.10.24 10:01:42 | - | 29,700 |
07.10.24 10:01:21 | - | 29,700 |
07.10.24 10:00:47 | - | 29,700 |
07.10.24 10:00:12 | - | 29,695 |
07.10.24 09:59:45 | - | 29,685 |
07.10.24 09:59:10 | - | 29,685 |
07.10.24 09:59:06 | - | 29,690 |
07.10.24 09:58:37 | - | 29,690 |
07.10.24 09:58:09 | - | 29,690 |
07.10.24 09:57:43 | - | 29,690 |
07.10.24 09:57:21 | - | 29,695 |
07.10.24 09:56:40 | - | 29,690 |
07.10.24 09:56:25 | - | 29,690 |
07.10.24 09:56:02 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:55:38 | - | 29,690 |
07.10.24 09:55:09 | - | 29,690 |
07.10.24 09:54:54 | - | 29,690 |
07.10.24 09:54:49 | - | 29,690 |
07.10.24 09:54:29 | - | 29,695 |
07.10.24 09:54:04 | - | 29,690 |
07.10.24 09:53:46 | - | 29,700 |
07.10.24 09:53:22 | - | 29,704 |
07.10.24 09:52:56 | - | 29,705 |
07.10.24 09:52:33 | - | 29,713 |
07.10.24 09:52:21 | - | 29,705 |
07.10.24 09:52:07 | - | 29,709 |
07.10.24 09:52:07 | - | 29,709 |
07.10.24 09:52:07 | - | 29,709 |
07.10.24 09:52:07 | - | 29,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:51:50 | - | 29,701 |
07.10.24 09:51:34 | - | 29,705 |
07.10.24 09:51:21 | - | 29,694 |
07.10.24 09:51:05 | - | 29,705 |
07.10.24 09:51:05 | - | 29,705 |
07.10.24 09:51:05 | - | 29,705 |
07.10.24 09:50:50 | - | 29,705 |
07.10.24 09:50:33 | - | 29,694 |
07.10.24 09:50:16 | - | 29,701 |
07.10.24 09:50:16 | - | 29,701 |
07.10.24 09:50:16 | - | 29,701 |
07.10.24 09:50:16 | - | 29,701 |
07.10.24 09:49:52 | - | 29,701 |
07.10.24 09:49:52 | - | 29,701 |
07.10.24 09:49:52 | - | 29,701 |