Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:55 | 0 | 27,7700 |
14:06:42 | 0 | 27,8300 |
13:22:38 | 0 | 27,8450 |
13:15:52 | 0 | 27,8300 |
12:17:30 | 0 | 27,8450 |
11:59:03 | 0 | 27,8150 |
11:17:49 | 0 | 27,8150 |
10:19:36 | 0 | 27,7700 |
09:33:37 | 0 | 27,7950 |
09:18:49 | 0 | 27,7750 |
02.07.24 19:38:53 | 0 | 27,6200 |
02.07.24 19:07:46 | 0 | 27,6050 |
02.07.24 18:07:24 | 0 | 27,5750 |
02.07.24 17:20:08 | 0 | 27,6200 |
02.07.24 16:32:11 | 0 | 27,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:31:13 | 0 | 27,6400 |
02.07.24 15:59:32 | 0 | 27,6000 |
02.07.24 15:33:56 | 0 | 27,5600 |
02.07.24 14:45:17 | 0 | 27,5200 |
02.07.24 13:47:23 | 0 | 27,5250 |
02.07.24 13:01:01 | 0 | 27,5450 |
02.07.24 12:53:49 | 0 | 27,5450 |
02.07.24 12:02:53 | 0 | 27,5450 |
02.07.24 11:15:33 | 0 | 27,5500 |
02.07.24 10:16:31 | 0 | 27,5700 |
02.07.24 09:26:29 | 0 | 27,5400 |
02.07.24 09:19:14 | 0 | 27,5700 |
01.07.24 19:30:58 | 0 | 27,5700 |
01.07.24 19:13:34 | 0 | 27,5650 |
01.07.24 18:12:20 | 0 | 27,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:26:52 | 0 | 27,5850 |
01.07.24 16:31:41 | 0 | 27,5550 |
01.07.24 16:31:16 | 0 | 27,5550 |
01.07.24 14:40:29 | 0 | 27,6100 |
01.07.24 13:45:51 | 0 | 27,6300 |
01.07.24 12:50:01 | 0 | 27,6000 |
01.07.24 11:50:59 | 0 | 27,5700 |
01.07.24 11:03:46 | 0 | 27,5500 |
01.07.24 10:16:38 | 0 | 27,5600 |
01.07.24 09:25:30 | 0 | 27,5800 |
01.07.24 08:30:08 | 0 | 27,4750 |
01.07.24 08:28:31 | 0 | 27,4750 |
28.06.24 19:32:35 | 0 | 27,4900 |
28.06.24 19:04:47 | 0 | 27,4900 |
28.06.24 18:08:51 | 0 | 27,4950 |