Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 22:10:00 | 0 | 35,325 |
18.02.25 22:10:00 | 0 | 35,295 |
17.02.25 22:10:00 | 0 | 34,870 |
14.02.25 22:10:00 | 0 | 34,800 |
13.02.25 22:10:00 | 0 | 34,925 |
12.02.25 22:10:00 | 0 | 35,155 |
11.02.25 22:10:00 | 0 | 35,160 |
10.02.25 22:10:00 | 0 | 35,210 |
07.02.25 22:10:00 | 0 | 35,210 |
06.02.25 22:10:00 | 0 | 34,590 |
05.02.25 22:10:00 | 0 | 34,670 |
04.02.25 22:10:00 | 0 | 34,610 |
03.02.25 22:10:00 | 0 | 34,945 |
31.01.25 22:10:00 | 0 | 34,985 |
30.01.25 22:10:00 | 0 | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 22:10:00 | 0 | 34,440 |
28.01.25 22:10:00 | 0 | 34,085 |
27.01.25 22:10:00 | 0 | 34,275 |
24.01.25 22:10:00 | 0 | 34,210 |
23.01.25 22:10:00 | 0 | 34,240 |
22.01.25 22:10:00 | 0 | 34,205 |
21.01.25 22:10:00 | 0 | 34,160 |
20.01.25 22:10:00 | 0 | 34,200 |
Keine Daten verfügbar