Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:33 | 11 | 27,73 |
15:36:55 | 1 | 27,68 |
15:16:03 | 181 | 27,58 |
14:03:14 | 2 | 27,64 |
14:02:53 | 26 | 27,65 |
13:44:08 | 3 | 27,64 |
13:00:22 | 2 | 27,61 |
12:56:45 | 300 | 27,63 |
12:05:39 | 23 | 27,62 |
11:39:37 | 5 | 27,56 |
11:19:17 | 4 | 27,57 |
10:02:13 | 40 | 27,58 |
09:30:27 | 6 | 27,60 |
09:30:18 | 36 | 27,60 |
09:16:25 | 30 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:56 | 18 | 27,63 |
28.06.24 16:54:04 | 3 | 27,66 |
28.06.24 16:53:07 | 9 | 27,67 |
28.06.24 15:38:08 | 255 | 27,66 |
28.06.24 15:35:28 | 4 | 27,65 |
28.06.24 12:40:02 | 20 | 27,62 |
28.06.24 09:14:28 | 3 | 27,57 |
28.06.24 09:14:15 | 4 | 27,59 |
28.06.24 09:06:56 | 4 | 27,62 |
28.06.24 08:16:51 | 300 | 27,69 |
27.06.24 19:56:39 | 2 | 27,42 |
27.06.24 16:46:37 | 20 | 27,48 |
27.06.24 16:03:15 | 4 | 27,41 |
27.06.24 16:02:35 | 50 | 27,41 |
27.06.24 11:59:00 | 1 | 27,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:29:39 | 1,00 Tsd. | 27,50 |
27.06.24 08:48:13 | 86 | 27,42 |
27.06.24 08:04:07 | 20 | 27,57 |
26.06.24 18:31:14 | 1 | 27,61 |
26.06.24 18:24:47 | 7 | 27,61 |
26.06.24 15:47:17 | 36 | 27,50 |
26.06.24 13:02:55 | 763 | 27,59 |
26.06.24 10:50:58 | 33 | 27,68 |
26.06.24 09:04:02 | 1 | 27,80 |
25.06.24 14:31:36 | 700 | 27,74 |
25.06.24 14:24:17 | 250 | 27,73 |
25.06.24 13:56:26 | 3 | 27,72 |
25.06.24 13:56:12 | 1 | 27,73 |
25.06.24 10:45:14 | 1 | 27,72 |
25.06.24 10:34:51 | 680 | 27,75 |