Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:13 | 0 | 27,76 |
14:17:10 | 0 | 27,82 |
13:16:38 | 0 | 27,83 |
12:16:29 | 0 | 27,85 |
11:16:32 | 0 | 27,82 |
10:16:56 | 0 | 27,78 |
09:16:17 | 0 | 27,79 |
08:46:40 | 0 | 27,73 |
02.07.24 19:46:56 | 0 | 27,63 |
02.07.24 18:46:38 | 0 | 27,59 |
02.07.24 17:25:48 | 0 | 27,63 |
02.07.24 16:16:21 | 0 | 27,63 |
02.07.24 15:16:57 | 0 | 27,53 |
02.07.24 14:16:58 | 0 | 27,51 |
02.07.24 13:16:18 | 0 | 27,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:16:25 | 0 | 27,56 |
02.07.24 11:16:53 | 0 | 27,55 |
02.07.24 10:16:50 | 0 | 27,58 |
02.07.24 09:17:12 | 0 | 27,57 |
02.07.24 08:47:06 | 0 | 27,54 |
01.07.24 19:47:03 | 0 | 27,58 |
01.07.24 18:46:42 | 0 | 27,57 |
01.07.24 17:26:11 | 0 | 27,60 |
01.07.24 16:16:31 | 0 | 27,60 |
01.07.24 15:16:16 | 0 | 27,57 |
01.07.24 14:17:18 | 0 | 27,64 |
01.07.24 13:16:56 | 0 | 27,62 |
01.07.24 12:16:40 | 0 | 27,61 |
01.07.24 11:16:13 | 0 | 27,56 |
01.07.24 10:16:26 | 0 | 27,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 09:16:56 | 0 | 27,59 |
01.07.24 08:46:13 | 0 | 27,49 |
28.06.24 19:47:03 | 0 | 27,49 |
28.06.24 18:46:37 | 0 | 27,51 |
28.06.24 17:26:04 | 0 | 27,59 |
28.06.24 16:16:22 | 0 | 27,64 |
28.06.24 15:17:07 | 0 | 27,54 |
28.06.24 14:16:30 | 0 | 27,58 |
28.06.24 13:16:43 | 0 | 27,61 |
28.06.24 12:16:55 | 0 | 27,61 |
28.06.24 11:16:52 | 0 | 27,61 |
28.06.24 10:16:17 | 0 | 27,58 |
28.06.24 09:16:25 | 0 | 27,57 |
28.06.24 08:46:57 | 0 | 27,50 |
27.06.24 19:46:54 | 0 | 27,40 |