Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:28 | 0 | 27,765 |
16:15:20 | 0 | 27,760 |
16:00:27 | 0 | 27,730 |
15:45:27 | 0 | 27,760 |
15:30:29 | 0 | 27,745 |
15:15:23 | 0 | 27,765 |
15:00:33 | 0 | 27,770 |
14:45:25 | 0 | 27,775 |
14:41:48 | 0 | 27,775 |
14:35:29 | 0 | 27,775 |
14:30:31 | 0 | 27,770 |
14:15:27 | 0 | 27,830 |
14:00:37 | 0 | 27,830 |
13:45:36 | 0 | 27,830 |
13:30:31 | 0 | 27,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:39 | 0 | 27,830 |
13:00:35 | 0 | 27,840 |
12:45:19 | 0 | 27,850 |
12:30:29 | 0 | 27,840 |
12:15:43 | 0 | 27,850 |
11:45:27 | 0 | 27,805 |
11:30:36 | 0 | 27,815 |
11:00:41 | 0 | 27,805 |
10:30:39 | 0 | 27,775 |
09:51:04 | 0 | 27,805 |
09:49:49 | 0 | 27,800 |
09:30:16 | 0 | 27,815 |
09:16:30 | 225 | 27,810 |
09:15:57 | 225 | 27,805 |
09:15:26 | 0 | 27,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:08 | 350 | 27,775 |
08:45:13 | 0 | 27,735 |
08:30:14 | 0 | 27,745 |
08:15:16 | 0 | 27,745 |
08:01:11 | 0 | 27,725 |
02.07.24 21:56:27 | 0 | 27,720 |
02.07.24 21:45:17 | 0 | 27,715 |
02.07.24 21:30:19 | 0 | 27,695 |
02.07.24 21:24:28 | 350 | 27,680 |
02.07.24 21:15:08 | 0 | 27,665 |
02.07.24 21:00:19 | 0 | 27,665 |
02.07.24 20:45:16 | 0 | 27,660 |
02.07.24 20:30:18 | 0 | 27,650 |
02.07.24 20:15:08 | 0 | 27,645 |
02.07.24 20:00:16 | 0 | 27,625 |