Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:52 | 0 | 27,75 |
02.07.24 08:11:23 | 0 | 27,56 |
01.07.24 08:17:09 | 0 | 27,56 |
28.06.24 08:18:12 | 0 | 27,56 |
27.06.24 08:18:46 | 0 | 27,56 |
26.06.24 08:15:12 | 0 | 27,71 |
25.06.24 08:16:18 | 0 | 27,71 |
24.06.24 17:49:39 | 0 | 27,68 |
24.06.24 08:15:16 | 0 | 27,50 |
21.06.24 08:18:32 | 0 | 27,50 |
20.06.24 08:24:28 | 0 | 27,38 |
19.06.24 09:21:52 | 0 | 27,36 |
18.06.24 11:48:45 | 0 | 27,24 |
18.06.24 11:48:45 | 0 | 27,24 |
18.06.24 08:49:46 | 0 | 27,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:21:33 | 0 | 27,21 |
17.06.24 13:43:06 | 0 | 27,04 |
17.06.24 08:30:13 | 0 | 27,12 |
14.06.24 18:18:41 | 0 | 27,12 |
14.06.24 13:33:30 | 0 | 26,98 |
14.06.24 08:44:29 | 0 | 27,16 |
14.06.24 08:15:33 | 0 | 27,15 |
13.06.24 18:29:35 | 0 | 27,12 |
13.06.24 10:12:12 | 0 | 27,15 |
13.06.24 08:22:00 | 0 | 27,26 |
12.06.24 19:58:12 | 0 | 27,37 |
12.06.24 10:40:01 | 0 | 27,32 |
12.06.24 08:22:01 | 0 | 27,35 |
11.06.24 09:20:22 | 0 | 27,56 |
11.06.24 08:32:14 | 0 | 27,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:15:13 | 0 | 27,59 |
10.06.24 13:53:55 | 0 | 27,59 |
10.06.24 13:46:10 | 0 | 27,57 |
10.06.24 09:39:20 | 0 | 27,55 |
10.06.24 08:16:41 | 0 | 27,58 |
07.06.24 09:36:21 | 0 | 27,38 |
07.06.24 08:16:26 | 0 | 27,38 |
06.06.24 13:16:47 | 0 | 27,38 |
06.06.24 08:50:23 | 0 | 27,32 |
06.06.24 08:20:45 | 0 | 27,32 |
05.06.24 09:15:32 | 0 | 27,32 |
05.06.24 08:15:21 | 0 | 27,32 |
04.06.24 19:17:09 | 0 | 27,32 |
04.06.24 13:23:51 | 0 | 27,25 |
04.06.24 11:27:05 | 0 | 27,23 |