Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:12 | 0 | 27,78 |
15:15:02 | 0 | 27,77 |
14:15:18 | 0 | 27,84 |
13:10:23 | 0 | 27,85 |
11:58:10 | 0 | 27,83 |
11:05:23 | 0 | 27,80 |
10:20:05 | 0 | 27,79 |
09:20:22 | 0 | 27,81 |
08:08:17 | 0 | 27,81 |
02.07.24 21:48:11 | 0 | 27,71 |
02.07.24 20:55:05 | 0 | 27,70 |
02.07.24 20:08:10 | 0 | 27,69 |
02.07.24 18:21:11 | 0 | 27,60 |
02.07.24 17:15:18 | 0 | 27,63 |
02.07.24 16:20:17 | 0 | 27,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:48:06 | 0 | 27,59 |
02.07.24 15:15:08 | 0 | 27,55 |
02.07.24 14:15:20 | 0 | 27,52 |
02.07.24 13:10:25 | 0 | 27,54 |
02.07.24 11:58:11 | 0 | 27,56 |
02.07.24 11:05:22 | 0 | 27,58 |
02.07.24 10:20:14 | 0 | 27,57 |
02.07.24 09:20:22 | 0 | 27,57 |
02.07.24 08:10:33 | 0 | 27,61 |
01.07.24 21:48:11 | 0 | 27,62 |
01.07.24 20:55:05 | 0 | 27,64 |
01.07.24 20:08:06 | 0 | 27,66 |
01.07.24 18:21:11 | 0 | 27,65 |
01.07.24 17:15:19 | 0 | 27,59 |
01.07.24 16:20:20 | 0 | 27,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:48:11 | 0 | 27,71 |
01.07.24 15:15:07 | 0 | 27,57 |
01.07.24 14:15:09 | 0 | 27,64 |
01.07.24 13:10:23 | 0 | 27,62 |
01.07.24 11:58:03 | 0 | 27,59 |
01.07.24 11:05:21 | 0 | 27,57 |
01.07.24 10:20:14 | 0 | 27,59 |
01.07.24 09:20:20 | 0 | 27,60 |
01.07.24 08:23:04 | 0 | 27,55 |
28.06.24 21:48:11 | 0 | 27,48 |
28.06.24 20:55:08 | 0 | 27,47 |
28.06.24 20:08:10 | 0 | 27,52 |
28.06.24 18:21:10 | 0 | 27,52 |
28.06.24 17:15:12 | 0 | 27,60 |
28.06.24 16:20:20 | 0 | 27,62 |