Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:35 | 3 | 27,750 |
16:36:32 | 6 | 27,750 |
16:06:39 | 3 | 27,765 |
15:54:22 | 337 | 27,735 |
15:37:31 | 340 | 27,815 |
15:37:01 | 4 | 27,825 |
15:33:17 | 868 | 27,795 |
15:11:58 | 15 | 27,780 |
14:59:03 | 3 | 27,790 |
14:39:13 | 391 | 27,800 |
14:13:35 | 3 | 27,840 |
13:12:04 | 0 | 27,845 |
13:04:58 | 47 | 27,850 |
11:36:04 | 3 | 27,820 |
11:31:13 | 180 | 27,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:25 | 144 | 27,820 |
10:54:10 | 2 | 27,785 |
10:12:53 | 3 | 27,800 |
10:05:34 | 268 | 27,795 |
10:04:52 | 68 | 27,795 |
09:34:02 | 1 | 27,815 |
09:04:18 | 22 | 27,785 |
02.07.24 17:36:09 | 0 | 27,645 |
02.07.24 17:24:03 | 355 | 27,625 |
02.07.24 17:01:02 | 72 | 27,620 |
02.07.24 16:51:40 | 17 | 27,625 |
02.07.24 16:50:39 | 414 | 27,625 |
02.07.24 16:48:33 | 3 | 27,625 |
02.07.24 16:45:08 | 1 | 27,630 |
02.07.24 16:45:08 | 5 | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:16:53 | 200 | 27,635 |
02.07.24 16:11:43 | 4 | 27,650 |
02.07.24 16:04:33 | 150 | 27,630 |
02.07.24 15:14:25 | 3 | 27,535 |
02.07.24 14:18:54 | 365 | 27,510 |
02.07.24 13:35:49 | 117 | 27,520 |
02.07.24 13:33:23 | 3 | 27,520 |
02.07.24 13:12:14 | 0 | 27,540 |
02.07.24 12:05:53 | 4 | 27,585 |
02.07.24 12:03:54 | 118 | 27,550 |
02.07.24 11:20:36 | 3 | 27,560 |
02.07.24 11:13:53 | 10 | 27,540 |
02.07.24 10:36:45 | 318 | 27,565 |
02.07.24 10:20:44 | 3 | 27,560 |
02.07.24 09:22:20 | 87 | 27,560 |