Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:04:22 | - | 29,680 |
07.10.24 11:04:01 | - | 29,685 |
07.10.24 11:04:01 | - | 29,685 |
07.10.24 11:04:01 | - | 29,685 |
07.10.24 11:04:01 | - | 29,685 |
07.10.24 11:04:01 | - | 29,685 |
07.10.24 11:04:01 | - | 29,685 |
07.10.24 11:03:40 | - | 29,685 |
07.10.24 11:03:29 | - | 29,685 |
07.10.24 11:03:02 | - | 29,680 |
07.10.24 11:02:57 | - | 29,677 |
07.10.24 11:02:35 | - | 29,680 |
07.10.24 11:02:16 | - | 29,685 |
07.10.24 11:01:44 | - | 29,680 |
07.10.24 11:01:34 | - | 29,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:01:09 | - | 29,680 |
07.10.24 11:00:28 | - | 29,685 |
07.10.24 11:00:06 | - | 29,695 |
07.10.24 10:59:52 | - | 29,679 |
07.10.24 10:59:36 | - | 29,700 |
07.10.24 10:59:25 | - | 29,695 |
07.10.24 10:59:11 | - | 29,695 |
07.10.24 10:59:06 | - | 29,695 |
07.10.24 10:58:29 | - | 29,700 |
07.10.24 10:58:17 | - | 29,700 |
07.10.24 10:58:13 | - | 29,705 |
07.10.24 10:57:46 | - | 29,700 |
07.10.24 10:57:32 | - | 29,705 |
07.10.24 10:57:23 | - | 29,705 |
07.10.24 10:57:09 | - | 29,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:56 | - | 29,705 |
07.10.24 10:56:50 | - | 29,700 |
07.10.24 10:56:34 | - | 29,695 |
07.10.24 10:56:32 | - | 29,700 |
07.10.24 10:56:16 | - | 29,695 |
07.10.24 10:56:05 | - | 29,695 |
07.10.24 10:56:02 | - | 29,700 |
07.10.24 10:56:02 | - | 29,700 |
07.10.24 10:56:02 | - | 29,700 |
07.10.24 10:56:02 | - | 29,700 |
07.10.24 10:55:44 | - | 29,700 |
07.10.24 10:55:35 | - | 29,700 |
07.10.24 10:55:09 | - | 29,700 |
07.10.24 10:54:59 | - | 29,700 |
07.10.24 10:54:25 | - | 29,695 |