Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:30 | - | 29,632 |
04.10.24 20:41:24 | - | 29,631 |
04.10.24 20:41:24 | - | 29,631 |
04.10.24 20:41:24 | - | 29,631 |
04.10.24 20:36:24 | - | 29,625 |
04.10.24 20:33:38 | - | 29,618 |
04.10.24 20:31:24 | - | 29,619 |
04.10.24 20:28:24 | - | 29,625 |
04.10.24 20:26:24 | - | 29,620 |
04.10.24 20:24:57 | - | 29,613 |
04.10.24 20:24:27 | - | 29,611 |
04.10.24 20:21:24 | - | 29,619 |
04.10.24 20:20:34 | - | 29,608 |
04.10.24 20:19:24 | - | 29,604 |
04.10.24 20:16:43 | - | 29,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:24 | - | 29,588 |
04.10.24 20:12:03 | - | 29,602 |
04.10.24 20:07:45 | - | 29,594 |
04.10.24 20:05:12 | - | 29,602 |
04.10.24 20:01:35 | - | 29,593 |
04.10.24 20:00:25 | - | 29,592 |
04.10.24 19:59:24 | - | 29,593 |
04.10.24 19:58:25 | - | 29,603 |
04.10.24 19:53:24 | - | 29,611 |
04.10.24 19:52:53 | - | 29,622 |
04.10.24 19:51:24 | - | 29,624 |
04.10.24 19:51:01 | - | 29,631 |
04.10.24 19:49:33 | - | 29,637 |
04.10.24 19:47:24 | - | 29,638 |
04.10.24 19:46:24 | - | 29,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:24 | - | 29,642 |
04.10.24 19:43:44 | - | 29,634 |
04.10.24 19:43:24 | - | 29,631 |
04.10.24 19:43:04 | - | 29,623 |
04.10.24 19:41:24 | - | 29,618 |
04.10.24 19:41:01 | - | 29,608 |
04.10.24 19:40:49 | - | 29,604 |
04.10.24 19:39:39 | - | 29,603 |
04.10.24 19:39:24 | - | 29,600 |
04.10.24 19:38:24 | - | 29,594 |
04.10.24 19:37:43 | - | 29,610 |
04.10.24 19:37:24 | - | 29,615 |
04.10.24 19:37:04 | - | 29,622 |
04.10.24 19:36:24 | - | 29,633 |
04.10.24 19:34:24 | - | 29,639 |