Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:32 | - | 29,735 |
07.10.24 09:19:32 | - | 29,735 |
07.10.24 09:19:32 | - | 29,735 |
07.10.24 09:19:13 | - | 29,735 |
07.10.24 09:18:52 | - | 29,740 |
07.10.24 09:18:37 | - | 29,740 |
07.10.24 09:18:26 | - | 29,740 |
07.10.24 09:17:57 | - | 29,740 |
07.10.24 09:17:40 | - | 29,740 |
07.10.24 09:17:05 | - | 29,740 |
07.10.24 09:16:40 | - | 29,735 |
07.10.24 09:16:19 | - | 29,720 |
07.10.24 09:15:41 | - | 29,740 |
07.10.24 09:15:18 | - | 29,720 |
07.10.24 09:14:56 | - | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:46 | - | 29,745 |
07.10.24 09:14:19 | - | 29,745 |
07.10.24 09:13:48 | - | 29,745 |
07.10.24 09:13:22 | - | 29,750 |
07.10.24 09:12:59 | - | 29,755 |
07.10.24 09:12:20 | - | 29,755 |
07.10.24 09:11:48 | - | 29,755 |
07.10.24 09:11:12 | - | 29,780 |
07.10.24 09:10:57 | - | 29,780 |
07.10.24 09:10:27 | - | 29,780 |
07.10.24 09:10:02 | - | 29,780 |
07.10.24 09:09:36 | - | 29,780 |
07.10.24 09:09:04 | - | 29,780 |
07.10.24 09:08:36 | - | 29,780 |
07.10.24 09:08:11 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:34 | - | 29,780 |
07.10.24 09:05:24 | - | 29,780 |
07.10.24 09:04:46 | - | 29,719 |
07.10.24 09:04:18 | - | 29,719 |
07.10.24 08:58:32 | - | 29,746 |
07.10.24 08:56:46 | - | 29,747 |
07.10.24 08:55:46 | - | 29,748 |
07.10.24 08:55:16 | - | 29,746 |
07.10.24 08:54:15 | - | 29,751 |
07.10.24 08:53:52 | - | 29,748 |
07.10.24 08:50:26 | - | 29,744 |
07.10.24 08:49:21 | - | 29,738 |
07.10.24 08:48:06 | - | 29,734 |
07.10.24 08:47:54 | - | 29,737 |
07.10.24 08:47:18 | - | 29,738 |