Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:24 | - | 29,639 |
04.10.24 19:34:18 | - | 29,647 |
04.10.24 19:33:24 | - | 29,648 |
04.10.24 19:30:31 | - | 29,653 |
04.10.24 19:30:31 | - | 29,653 |
04.10.24 19:30:01 | - | 29,654 |
04.10.24 19:29:31 | - | 29,647 |
04.10.24 19:24:24 | - | 29,648 |
04.10.24 19:23:33 | - | 29,643 |
04.10.24 19:22:57 | - | 29,653 |
04.10.24 19:21:27 | - | 29,652 |
04.10.24 19:20:24 | - | 29,651 |
04.10.24 19:18:24 | - | 29,641 |
04.10.24 19:16:43 | - | 29,633 |
04.10.24 19:12:24 | - | 29,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:22 | - | 29,623 |
04.10.24 19:10:27 | - | 29,628 |
04.10.24 19:07:29 | - | 29,628 |
04.10.24 19:06:22 | - | 29,627 |
04.10.24 19:00:20 | - | 29,632 |
04.10.24 18:59:24 | - | 29,633 |
04.10.24 18:58:20 | - | 29,627 |
04.10.24 18:57:37 | - | 29,628 |
04.10.24 18:57:06 | - | 29,627 |
04.10.24 18:56:24 | - | 29,628 |
04.10.24 18:52:54 | - | 29,627 |
04.10.24 18:52:19 | - | 29,628 |
04.10.24 18:51:44 | - | 29,627 |
04.10.24 18:51:38 | - | 29,632 |
04.10.24 18:47:09 | - | 29,633 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:24 | - | 29,631 |
04.10.24 18:43:03 | - | 29,624 |
04.10.24 18:43:00 | - | 29,628 |
04.10.24 18:41:37 | - | 29,626 |
04.10.24 18:40:24 | - | 29,628 |
04.10.24 18:39:36 | - | 29,636 |
04.10.24 18:39:24 | - | 29,644 |
04.10.24 18:39:02 | - | 29,628 |
04.10.24 18:38:43 | - | 29,624 |
04.10.24 18:38:24 | - | 29,621 |
04.10.24 18:37:35 | - | 29,608 |
04.10.24 18:36:24 | - | 29,604 |
04.10.24 18:36:18 | - | 29,598 |
04.10.24 18:35:50 | - | 29,593 |
04.10.24 18:35:50 | - | 29,593 |