Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:03 | - | 29,602 |
04.10.24 20:07:45 | - | 29,594 |
04.10.24 20:05:12 | - | 29,602 |
04.10.24 20:01:35 | - | 29,593 |
04.10.24 20:00:25 | - | 29,592 |
04.10.24 19:59:24 | - | 29,593 |
04.10.24 19:58:25 | - | 29,603 |
04.10.24 19:53:24 | - | 29,611 |
04.10.24 19:52:53 | - | 29,622 |
04.10.24 19:51:24 | - | 29,624 |
04.10.24 19:51:01 | - | 29,631 |
04.10.24 19:49:33 | - | 29,637 |
04.10.24 19:47:24 | - | 29,638 |
04.10.24 19:46:24 | - | 29,647 |
04.10.24 19:44:24 | - | 29,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:44 | - | 29,634 |
04.10.24 19:43:24 | - | 29,631 |
04.10.24 19:43:04 | - | 29,623 |
04.10.24 19:41:24 | - | 29,618 |
04.10.24 19:41:01 | - | 29,608 |
04.10.24 19:40:49 | - | 29,604 |
04.10.24 19:39:39 | - | 29,603 |
04.10.24 19:39:24 | - | 29,600 |
04.10.24 19:38:24 | - | 29,594 |
04.10.24 19:37:43 | - | 29,610 |
04.10.24 19:37:24 | - | 29,615 |
04.10.24 19:37:04 | - | 29,622 |
04.10.24 19:36:24 | - | 29,633 |
04.10.24 19:34:24 | - | 29,639 |
04.10.24 19:34:18 | - | 29,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:24 | - | 29,648 |
04.10.24 19:30:31 | - | 29,653 |
04.10.24 19:30:31 | - | 29,653 |
04.10.24 19:30:01 | - | 29,654 |
04.10.24 19:29:31 | - | 29,647 |
04.10.24 19:24:24 | - | 29,648 |
04.10.24 19:23:33 | - | 29,643 |
04.10.24 19:22:57 | - | 29,653 |
04.10.24 19:21:27 | - | 29,652 |
04.10.24 19:20:24 | - | 29,651 |
04.10.24 19:18:24 | - | 29,641 |
04.10.24 19:16:43 | - | 29,633 |
04.10.24 19:12:24 | - | 29,631 |
04.10.24 19:12:22 | - | 29,623 |
04.10.24 19:10:27 | - | 29,628 |