Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:22 | - | 29,572 |
04.10.24 17:45:24 | - | 29,562 |
04.10.24 17:45:24 | - | 29,562 |
04.10.24 17:43:24 | - | 29,572 |
04.10.24 17:42:48 | - | 29,567 |
04.10.24 17:42:16 | - | 29,558 |
04.10.24 17:41:35 | - | 29,553 |
04.10.24 17:41:14 | - | 29,550 |
04.10.24 17:40:24 | - | 29,553 |
04.10.24 17:39:41 | - | 29,539 |
04.10.24 17:38:53 | - | 29,538 |
04.10.24 17:38:07 | - | 29,536 |
04.10.24 17:36:24 | - | 29,529 |
04.10.24 17:36:06 | - | 29,523 |
04.10.24 17:29:30 | - | 29,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:25 | - | 29,590 |
04.10.24 17:28:58 | - | 29,580 |
04.10.24 17:28:58 | - | 29,580 |
04.10.24 17:28:58 | - | 29,580 |
04.10.24 17:28:16 | - | 29,580 |
04.10.24 17:27:44 | - | 29,570 |
04.10.24 17:27:02 | - | 29,565 |
04.10.24 17:26:22 | - | 29,580 |
04.10.24 17:25:40 | - | 29,570 |
04.10.24 17:25:21 | - | 29,575 |
04.10.24 17:24:57 | - | 29,575 |
04.10.24 17:24:23 | - | 29,580 |
04.10.24 17:23:42 | - | 29,570 |
04.10.24 17:23:00 | - | 29,565 |
04.10.24 17:22:22 | - | 29,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:55 | - | 29,600 |
04.10.24 17:21:16 | - | 29,600 |
04.10.24 17:20:26 | - | 29,600 |
04.10.24 17:19:51 | - | 29,615 |
04.10.24 17:19:32 | - | 29,620 |
04.10.24 17:19:32 | - | 29,620 |
04.10.24 17:19:32 | - | 29,620 |
04.10.24 17:19:03 | - | 29,630 |
04.10.24 17:18:27 | - | 29,635 |
04.10.24 17:17:54 | - | 29,630 |
04.10.24 17:17:17 | - | 29,625 |
04.10.24 17:16:49 | - | 29,610 |
04.10.24 17:16:24 | - | 29,610 |
04.10.24 17:15:56 | - | 29,615 |
04.10.24 17:15:09 | - | 29,615 |