Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:55 | - | 29,091 |
03.10.24 19:36:25 | - | 29,091 |
03.10.24 19:35:24 | - | 29,099 |
03.10.24 19:34:24 | - | 29,095 |
03.10.24 19:31:24 | - | 29,088 |
03.10.24 19:31:01 | - | 29,078 |
03.10.24 19:30:43 | - | 29,073 |
03.10.24 19:29:24 | - | 29,072 |
03.10.24 19:28:48 | - | 29,082 |
03.10.24 19:28:28 | - | 29,087 |
03.10.24 19:27:40 | - | 29,090 |
03.10.24 19:27:40 | - | 29,090 |
03.10.24 19:26:34 | - | 29,092 |
03.10.24 19:26:14 | - | 29,086 |
03.10.24 19:25:34 | - | 29,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:24 | - | 29,080 |
03.10.24 19:22:24 | - | 29,066 |
03.10.24 19:20:33 | - | 29,059 |
03.10.24 19:20:24 | - | 29,055 |
03.10.24 19:16:24 | - | 29,062 |
03.10.24 19:15:47 | - | 29,067 |
03.10.24 19:14:13 | - | 29,071 |
03.10.24 19:13:28 | - | 29,072 |
03.10.24 19:12:24 | - | 29,076 |
03.10.24 19:12:02 | - | 29,072 |
03.10.24 19:11:12 | - | 29,063 |
03.10.24 19:10:24 | - | 29,060 |
03.10.24 19:10:05 | - | 29,072 |
03.10.24 19:09:35 | - | 29,071 |
03.10.24 19:08:24 | - | 29,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:02 | - | 29,078 |
03.10.24 19:07:06 | - | 29,074 |
03.10.24 19:06:00 | - | 29,071 |
03.10.24 19:05:20 | - | 29,074 |
03.10.24 19:05:05 | - | 29,069 |
03.10.24 19:04:01 | - | 29,077 |
03.10.24 19:01:24 | - | 29,081 |
03.10.24 19:00:52 | - | 29,092 |
03.10.24 19:00:37 | - | 29,097 |
03.10.24 18:58:24 | - | 29,100 |
03.10.24 18:57:58 | - | 29,107 |
03.10.24 18:57:24 | - | 29,110 |
03.10.24 18:56:24 | - | 29,098 |
03.10.24 18:55:55 | - | 29,088 |
03.10.24 18:55:25 | - | 29,087 |