Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:24 | - | 29,105 |
03.10.24 20:35:22 | - | 29,113 |
03.10.24 20:31:11 | - | 29,112 |
03.10.24 20:30:24 | - | 29,106 |
03.10.24 20:29:41 | - | 29,112 |
03.10.24 20:28:24 | - | 29,116 |
03.10.24 20:27:44 | - | 29,108 |
03.10.24 20:26:44 | - | 29,107 |
03.10.24 20:25:24 | - | 29,109 |
03.10.24 20:24:38 | - | 29,102 |
03.10.24 20:24:02 | - | 29,103 |
03.10.24 20:22:24 | - | 29,098 |
03.10.24 20:22:04 | - | 29,112 |
03.10.24 20:20:45 | - | 29,118 |
03.10.24 20:19:59 | - | 29,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:19:13 | - | 29,123 |
03.10.24 20:18:38 | - | 29,122 |
03.10.24 20:17:24 | - | 29,124 |
03.10.24 20:17:02 | - | 29,118 |
03.10.24 20:10:58 | - | 29,116 |
03.10.24 20:10:28 | - | 29,109 |
03.10.24 20:09:22 | - | 29,106 |
03.10.24 20:08:05 | - | 29,109 |
03.10.24 20:07:24 | - | 29,106 |
03.10.24 20:05:24 | - | 29,098 |
03.10.24 20:04:38 | - | 29,092 |
03.10.24 20:01:20 | - | 29,097 |
03.10.24 20:00:49 | - | 29,097 |
03.10.24 19:59:35 | - | 29,098 |
03.10.24 19:59:24 | - | 29,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:22 | - | 29,088 |
03.10.24 19:54:42 | - | 29,085 |
03.10.24 19:54:24 | - | 29,077 |
03.10.24 19:49:32 | - | 29,082 |
03.10.24 19:46:24 | - | 29,083 |
03.10.24 19:45:55 | - | 29,076 |
03.10.24 19:45:24 | - | 29,083 |
03.10.24 19:44:34 | - | 29,073 |
03.10.24 19:42:24 | - | 29,068 |
03.10.24 19:41:38 | - | 29,082 |
03.10.24 19:41:24 | - | 29,085 |
03.10.24 19:40:50 | - | 29,093 |
03.10.24 19:39:51 | - | 29,092 |
03.10.24 19:39:43 | - | 29,095 |
03.10.24 19:39:32 | - | 29,087 |