Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:40 | - | 29,255 |
04.10.24 09:33:12 | - | 29,245 |
04.10.24 09:33:01 | - | 29,250 |
04.10.24 09:32:43 | - | 29,245 |
04.10.24 09:32:32 | - | 29,245 |
04.10.24 09:32:21 | - | 29,245 |
04.10.24 09:31:55 | - | 29,250 |
04.10.24 09:31:36 | - | 29,250 |
04.10.24 09:31:14 | - | 29,245 |
04.10.24 09:30:48 | - | 29,250 |
04.10.24 09:30:16 | - | 29,250 |
04.10.24 09:30:03 | - | 29,245 |
04.10.24 09:29:41 | - | 29,250 |
04.10.24 09:29:27 | - | 29,250 |
04.10.24 09:29:07 | - | 29,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:55 | - | 29,245 |
04.10.24 09:28:17 | - | 29,250 |
04.10.24 09:28:02 | - | 29,255 |
04.10.24 09:27:40 | - | 29,250 |
04.10.24 09:27:30 | - | 29,250 |
04.10.24 09:27:17 | - | 29,250 |
04.10.24 09:27:05 | - | 29,245 |
04.10.24 09:26:44 | - | 29,240 |
04.10.24 09:26:40 | - | 29,245 |
04.10.24 09:26:40 | - | 29,245 |
04.10.24 09:26:40 | - | 29,245 |
04.10.24 09:26:40 | - | 29,245 |
04.10.24 09:26:16 | - | 29,250 |
04.10.24 09:25:25 | - | 29,245 |
04.10.24 09:25:24 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:09 | - | 29,250 |
04.10.24 09:25:00 | - | 29,250 |
04.10.24 09:24:38 | - | 29,245 |
04.10.24 09:24:17 | - | 29,245 |
04.10.24 09:23:57 | - | 29,240 |
04.10.24 09:23:42 | - | 29,245 |
04.10.24 09:23:31 | - | 29,245 |
04.10.24 09:23:12 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |