Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:39 | - | 29,285 |
04.10.24 09:52:25 | - | 29,280 |
04.10.24 09:52:15 | - | 29,280 |
04.10.24 09:52:15 | - | 29,280 |
04.10.24 09:52:01 | - | 29,275 |
04.10.24 09:51:43 | - | 29,285 |
04.10.24 09:51:20 | - | 29,285 |
04.10.24 09:51:20 | - | 29,285 |
04.10.24 09:51:20 | - | 29,285 |
04.10.24 09:51:20 | - | 29,285 |
04.10.24 09:51:20 | - | 29,285 |
04.10.24 09:50:58 | - | 29,280 |
04.10.24 09:50:32 | - | 29,275 |
04.10.24 09:50:19 | - | 29,270 |
04.10.24 09:50:06 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:54 | - | 29,270 |
04.10.24 09:49:40 | - | 29,265 |
04.10.24 09:49:20 | - | 29,275 |
04.10.24 09:49:08 | - | 29,270 |
04.10.24 09:48:59 | - | 29,270 |
04.10.24 09:48:35 | - | 29,270 |
04.10.24 09:48:24 | - | 29,255 |
04.10.24 09:48:24 | - | 29,255 |
04.10.24 09:48:24 | - | 29,255 |
04.10.24 09:48:07 | - | 29,265 |
04.10.24 09:47:47 | - | 29,265 |
04.10.24 09:47:35 | - | 29,255 |
04.10.24 09:47:04 | - | 29,265 |
04.10.24 09:46:53 | - | 29,265 |
04.10.24 09:46:41 | - | 29,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:20 | - | 29,265 |
04.10.24 09:46:05 | - | 29,270 |
04.10.24 09:45:39 | - | 29,265 |
04.10.24 09:45:29 | - | 29,270 |
04.10.24 09:45:16 | - | 29,275 |
04.10.24 09:44:57 | - | 29,265 |
04.10.24 09:44:47 | - | 29,265 |
04.10.24 09:44:27 | - | 29,265 |
04.10.24 09:44:17 | - | 29,260 |
04.10.24 09:43:50 | - | 29,260 |
04.10.24 09:43:19 | - | 29,260 |
04.10.24 09:43:04 | - | 29,260 |
04.10.24 09:42:50 | - | 29,260 |
04.10.24 09:42:32 | - | 29,260 |
04.10.24 09:42:00 | - | 29,255 |