Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:31 | - | 29,275 |
04.10.24 10:24:21 | - | 29,280 |
04.10.24 10:24:10 | - | 29,280 |
04.10.24 10:24:00 | - | 29,280 |
04.10.24 10:23:49 | - | 29,285 |
04.10.24 10:23:34 | - | 29,285 |
04.10.24 10:23:23 | - | 29,285 |
04.10.24 10:23:10 | - | 29,280 |
04.10.24 10:22:54 | - | 29,278 |
04.10.24 10:22:39 | - | 29,280 |
04.10.24 10:22:28 | - | 29,280 |
04.10.24 10:22:18 | - | 29,285 |
04.10.24 10:22:18 | - | 29,285 |
04.10.24 10:22:18 | - | 29,285 |
04.10.24 10:22:18 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:18 | - | 29,285 |
04.10.24 10:22:18 | - | 29,285 |
04.10.24 10:22:18 | - | 29,285 |
04.10.24 10:22:03 | - | 29,285 |
04.10.24 10:21:50 | - | 29,280 |
04.10.24 10:21:46 | - | 29,275 |
04.10.24 10:21:33 | - | 29,280 |
04.10.24 10:21:23 | - | 29,280 |
04.10.24 10:21:20 | - | 29,270 |
04.10.24 10:21:15 | - | 29,280 |
04.10.24 10:21:09 | - | 29,275 |
04.10.24 10:20:56 | - | 29,275 |
04.10.24 10:20:53 | - | 29,270 |
04.10.24 10:20:44 | - | 29,280 |
04.10.24 10:20:22 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:12 | - | 29,275 |
04.10.24 10:19:59 | - | 29,275 |
04.10.24 10:19:45 | - | 29,280 |
04.10.24 10:19:29 | - | 29,275 |
04.10.24 10:19:15 | - | 29,275 |
04.10.24 10:19:02 | - | 29,275 |
04.10.24 10:18:48 | - | 29,275 |
04.10.24 10:18:35 | - | 29,275 |
04.10.24 10:18:22 | - | 29,275 |
04.10.24 10:18:07 | - | 29,270 |
04.10.24 10:17:54 | - | 29,270 |
04.10.24 10:17:40 | - | 29,270 |
04.10.24 10:17:26 | - | 29,270 |
04.10.24 10:17:22 | - | 29,260 |
04.10.24 10:16:53 | - | 29,270 |