Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:39 | - | 29,240 |
04.10.24 10:46:23 | - | 29,260 |
04.10.24 10:46:06 | - | 29,265 |
04.10.24 10:45:52 | - | 29,265 |
04.10.24 10:45:38 | - | 29,265 |
04.10.24 10:45:28 | - | 29,265 |
04.10.24 10:45:10 | - | 29,265 |
04.10.24 10:45:08 | - | 29,265 |
04.10.24 10:44:49 | - | 29,275 |
04.10.24 10:44:42 | - | 29,280 |
04.10.24 10:44:28 | - | 29,280 |
04.10.24 10:44:26 | - | 29,280 |
04.10.24 10:44:12 | - | 29,280 |
04.10.24 10:43:56 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:43 | - | 29,275 |
04.10.24 10:43:28 | - | 29,275 |
04.10.24 10:43:25 | - | 29,270 |
04.10.24 10:43:17 | - | 29,275 |
04.10.24 10:43:02 | - | 29,275 |
04.10.24 10:42:56 | - | 29,270 |
04.10.24 10:42:42 | - | 29,275 |
04.10.24 10:42:34 | - | 29,275 |
04.10.24 10:42:27 | - | 29,275 |
04.10.24 10:42:23 | - | 29,265 |
04.10.24 10:42:15 | - | 29,265 |
04.10.24 10:42:04 | - | 29,265 |
04.10.24 10:42:04 | - | 29,265 |
04.10.24 10:42:04 | - | 29,265 |
04.10.24 10:41:52 | - | 29,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:41 | - | 29,265 |
04.10.24 10:41:34 | - | 29,265 |
04.10.24 10:41:26 | - | 29,265 |
04.10.24 10:41:17 | - | 29,265 |
04.10.24 10:41:10 | - | 29,270 |
04.10.24 10:40:49 | - | 29,270 |
04.10.24 10:40:35 | - | 29,270 |
04.10.24 10:40:24 | - | 29,270 |
04.10.24 10:40:13 | - | 29,270 |
04.10.24 10:40:03 | - | 29,270 |
04.10.24 10:39:52 | - | 29,265 |
04.10.24 10:39:42 | - | 29,265 |
04.10.24 10:39:31 | - | 29,265 |
04.10.24 10:39:21 | - | 29,270 |
04.10.24 10:39:10 | - | 29,270 |