Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:07 | - | 29,255 |
04.10.24 10:53:47 | - | 29,250 |
04.10.24 10:53:38 | - | 29,245 |
04.10.24 10:53:29 | - | 29,250 |
04.10.24 10:53:20 | - | 29,250 |
04.10.24 10:53:09 | - | 29,250 |
04.10.24 10:52:59 | - | 29,250 |
04.10.24 10:52:48 | - | 29,250 |
04.10.24 10:52:38 | - | 29,255 |
04.10.24 10:52:28 | - | 29,250 |
04.10.24 10:52:17 | - | 29,255 |
04.10.24 10:52:06 | - | 29,255 |
04.10.24 10:51:55 | - | 29,255 |
04.10.24 10:51:45 | - | 29,255 |
04.10.24 10:51:37 | - | 29,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:51:34 | - | 29,250 |
04.10.24 10:51:24 | - | 29,250 |
04.10.24 10:51:13 | - | 29,250 |
04.10.24 10:51:07 | - | 29,255 |
04.10.24 10:50:47 | - | 29,250 |
04.10.24 10:50:37 | - | 29,255 |
04.10.24 10:50:29 | - | 29,255 |
04.10.24 10:50:26 | - | 29,255 |
04.10.24 10:50:06 | - | 29,255 |
04.10.24 10:49:48 | - | 29,250 |
04.10.24 10:49:34 | - | 29,250 |
04.10.24 10:49:21 | - | 29,250 |
04.10.24 10:49:04 | - | 29,250 |
04.10.24 10:48:30 | - | 29,245 |
04.10.24 10:48:22 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:07 | - | 29,250 |
04.10.24 10:48:00 | - | 29,245 |
04.10.24 10:47:49 | - | 29,245 |
04.10.24 10:47:29 | - | 29,250 |
04.10.24 10:47:14 | - | 29,250 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |
04.10.24 10:46:56 | - | 29,252 |