Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:05 | - | 29,265 |
04.10.24 10:38:45 | - | 29,265 |
04.10.24 10:38:38 | - | 29,270 |
04.10.24 10:38:35 | - | 29,270 |
04.10.24 10:37:45 | - | 29,265 |
04.10.24 10:37:37 | - | 29,270 |
04.10.24 10:37:35 | - | 29,265 |
04.10.24 10:37:25 | - | 29,265 |
04.10.24 10:37:14 | - | 29,265 |
04.10.24 10:37:04 | - | 29,265 |
04.10.24 10:36:53 | - | 29,265 |
04.10.24 10:36:43 | - | 29,265 |
04.10.24 10:36:32 | - | 29,270 |
04.10.24 10:35:57 | - | 29,250 |
04.10.24 10:34:01 | - | 29,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:01 | - | 29,255 |
04.10.24 10:33:36 | - | 29,255 |
04.10.24 10:33:17 | - | 29,255 |
04.10.24 10:33:00 | - | 29,255 |
04.10.24 10:32:20 | - | 29,260 |
04.10.24 10:31:37 | - | 29,260 |
04.10.24 10:30:49 | - | 29,260 |
04.10.24 10:30:11 | - | 29,259 |
04.10.24 10:29:55 | - | 29,247 |
04.10.24 10:29:55 | - | 29,247 |
04.10.24 10:29:55 | - | 29,247 |
04.10.24 10:29:55 | - | 29,247 |
04.10.24 10:29:36 | - | 29,270 |
04.10.24 10:29:25 | - | 29,270 |
04.10.24 10:29:12 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:59 | - | 29,265 |
04.10.24 10:28:47 | - | 29,270 |
04.10.24 10:28:27 | - | 29,270 |
04.10.24 10:28:11 | - | 29,270 |
04.10.24 10:27:56 | - | 29,270 |
04.10.24 10:27:45 | - | 29,270 |
04.10.24 10:27:34 | - | 29,270 |
04.10.24 10:27:14 | - | 29,270 |
04.10.24 10:26:43 | - | 29,270 |
04.10.24 10:26:28 | - | 29,275 |
04.10.24 10:26:14 | - | 29,275 |
04.10.24 10:26:08 | - | 29,270 |
04.10.24 10:25:43 | - | 29,275 |
04.10.24 10:25:32 | - | 29,275 |
04.10.24 10:25:22 | - | 29,277 |