Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:57 | - | 29,245 |
04.10.24 09:22:42 | - | 29,235 |
04.10.24 09:22:20 | - | 29,225 |
04.10.24 09:21:52 | - | 29,240 |
04.10.24 09:21:38 | - | 29,230 |
04.10.24 09:21:18 | - | 29,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:02 | - | 29,240 |
04.10.24 09:20:38 | - | 29,230 |
04.10.24 09:20:28 | - | 29,230 |
04.10.24 09:20:10 | - | 29,240 |
04.10.24 09:20:06 | - | 29,245 |
04.10.24 09:19:45 | - | 29,240 |
04.10.24 09:19:25 | - | 29,235 |
04.10.24 09:19:15 | - | 29,245 |
04.10.24 09:18:31 | - | 29,240 |
04.10.24 09:18:26 | - | 29,240 |
04.10.24 09:17:58 | - | 29,240 |
04.10.24 09:17:19 | - | 29,235 |
04.10.24 09:17:03 | - | 29,235 |
04.10.24 09:16:32 | - | 29,230 |
04.10.24 09:16:19 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:19 | - | 29,210 |
04.10.24 09:16:19 | - | 29,210 |
04.10.24 09:16:19 | - | 29,210 |
04.10.24 09:15:48 | - | 29,210 |
04.10.24 09:15:10 | - | 29,210 |
04.10.24 09:14:44 | - | 29,205 |
04.10.24 09:14:21 | - | 29,200 |
04.10.24 09:13:56 | - | 29,200 |
04.10.24 09:13:36 | - | 29,200 |
04.10.24 09:13:21 | - | 29,205 |
04.10.24 09:12:41 | - | 29,195 |
04.10.24 09:12:17 | - | 29,195 |
04.10.24 09:11:46 | - | 29,195 |
04.10.24 09:10:52 | - | 29,190 |
04.10.24 09:09:02 | - | 29,185 |