Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:11 | - | 29,113 |
03.10.24 21:50:30 | - | 29,112 |
03.10.24 21:49:49 | - | 29,107 |
03.10.24 21:48:34 | - | 29,108 |
03.10.24 21:48:24 | - | 29,105 |
03.10.24 21:48:05 | - | 29,098 |
03.10.24 21:47:24 | - | 29,097 |
03.10.24 21:46:12 | - | 29,092 |
03.10.24 21:45:11 | - | 29,094 |
03.10.24 21:44:52 | - | 29,091 |
03.10.24 21:44:22 | - | 29,094 |
03.10.24 21:43:46 | - | 29,091 |
03.10.24 21:41:24 | - | 29,094 |
03.10.24 21:41:07 | - | 29,102 |
03.10.24 21:40:24 | - | 29,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:24 | - | 29,115 |
03.10.24 21:33:15 | - | 29,108 |
03.10.24 21:32:51 | - | 29,103 |
03.10.24 21:32:13 | - | 29,102 |
03.10.24 21:28:48 | - | 29,107 |
03.10.24 21:23:24 | - | 29,111 |
03.10.24 21:23:06 | - | 29,103 |
03.10.24 21:22:50 | - | 29,099 |
03.10.24 21:22:20 | - | 29,097 |
03.10.24 21:20:24 | - | 29,105 |
03.10.24 21:19:46 | - | 29,098 |
03.10.24 21:10:26 | - | 29,097 |
03.10.24 21:08:24 | - | 29,101 |
03.10.24 21:08:24 | - | 29,101 |
03.10.24 21:08:10 | - | 29,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:17 | - | 29,109 |
03.10.24 21:03:11 | - | 29,107 |
03.10.24 21:02:30 | - | 29,109 |
03.10.24 21:00:24 | - | 29,107 |
03.10.24 21:00:01 | - | 29,112 |
03.10.24 20:59:24 | - | 29,116 |
03.10.24 20:58:12 | - | 29,127 |
03.10.24 20:55:24 | - | 29,128 |
03.10.24 20:54:56 | - | 29,116 |
03.10.24 20:54:26 | - | 29,118 |
03.10.24 20:51:23 | - | 29,113 |
03.10.24 20:50:06 | - | 29,112 |
03.10.24 20:50:06 | - | 29,112 |
03.10.24 20:49:03 | - | 29,114 |
03.10.24 20:43:24 | - | 29,112 |