Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:09 | - | 29,094 |
03.10.24 18:53:43 | - | 29,090 |
03.10.24 18:52:24 | - | 29,095 |
03.10.24 18:52:04 | - | 29,095 |
03.10.24 18:50:24 | - | 29,097 |
03.10.24 18:49:49 | - | 29,109 |
03.10.24 18:49:24 | - | 29,107 |
03.10.24 18:46:35 | - | 29,111 |
03.10.24 18:46:03 | - | 29,126 |
03.10.24 18:44:24 | - | 29,131 |
03.10.24 18:43:44 | - | 29,142 |
03.10.24 18:42:24 | - | 29,147 |
03.10.24 18:40:24 | - | 29,159 |
03.10.24 18:39:41 | - | 29,165 |
03.10.24 18:38:38 | - | 29,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:37 | - | 29,178 |
03.10.24 18:37:06 | - | 29,174 |
03.10.24 18:36:32 | - | 29,182 |
03.10.24 18:33:24 | - | 29,183 |
03.10.24 18:33:03 | - | 29,187 |
03.10.24 18:31:51 | - | 29,192 |
03.10.24 18:31:19 | - | 29,191 |
03.10.24 18:30:24 | - | 29,193 |
03.10.24 18:28:41 | - | 29,202 |
03.10.24 18:27:24 | - | 29,204 |
03.10.24 18:25:02 | - | 29,197 |
03.10.24 18:23:24 | - | 29,197 |
03.10.24 18:21:15 | - | 29,188 |
03.10.24 18:20:24 | - | 29,193 |
03.10.24 18:20:24 | - | 29,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:10 | - | 29,188 |
03.10.24 18:18:51 | - | 29,187 |
03.10.24 18:18:07 | - | 29,188 |
03.10.24 18:14:14 | - | 29,190 |
03.10.24 18:12:24 | - | 29,200 |
03.10.24 18:12:01 | - | 29,193 |
03.10.24 18:10:42 | - | 29,193 |
03.10.24 18:10:05 | - | 29,190 |
03.10.24 18:09:24 | - | 29,199 |
03.10.24 18:09:08 | - | 29,193 |
03.10.24 18:08:29 | - | 29,188 |
03.10.24 18:07:12 | - | 29,187 |
03.10.24 18:05:24 | - | 29,188 |
03.10.24 17:58:24 | - | 29,183 |
03.10.24 17:57:58 | - | 29,191 |