Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:18 | - | 29,120 |
03.10.24 17:04:12 | - | 29,130 |
03.10.24 17:03:23 | - | 29,135 |
03.10.24 17:02:45 | - | 29,130 |
03.10.24 17:01:47 | - | 29,130 |
03.10.24 17:00:36 | - | 29,145 |
03.10.24 16:59:52 | - | 29,150 |
03.10.24 16:58:57 | - | 29,160 |
03.10.24 16:58:02 | - | 29,175 |
03.10.24 16:57:10 | - | 29,175 |
03.10.24 16:56:20 | - | 29,195 |
03.10.24 16:55:46 | - | 29,185 |
03.10.24 16:54:49 | - | 29,200 |
03.10.24 16:54:21 | - | 29,190 |
03.10.24 16:54:21 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:21 | - | 29,190 |
03.10.24 16:54:21 | - | 29,190 |
03.10.24 16:54:21 | - | 29,190 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:52:56 | - | 29,185 |
03.10.24 16:51:52 | - | 29,190 |
03.10.24 16:51:07 | - | 29,185 |
03.10.24 16:50:13 | - | 29,180 |
03.10.24 16:49:25 | - | 29,190 |
03.10.24 16:48:35 | - | 29,195 |
03.10.24 16:48:35 | - | 29,195 |
03.10.24 16:47:35 | - | 29,200 |
03.10.24 16:47:35 | - | 29,200 |
03.10.24 16:46:40 | - | 29,175 |
03.10.24 16:45:52 | - | 29,157 |
03.10.24 16:44:57 | - | 29,155 |
03.10.24 16:44:05 | - | 29,145 |