Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:06 | - | 29,195 |
03.10.24 16:09:06 | - | 29,195 |
03.10.24 16:07:53 | - | 29,175 |
03.10.24 16:06:39 | - | 29,160 |
03.10.24 16:05:40 | - | 29,170 |
03.10.24 16:05:40 | - | 29,170 |
03.10.24 16:05:40 | - | 29,170 |
03.10.24 16:03:38 | - | 29,175 |
03.10.24 16:02:57 | - | 29,175 |
03.10.24 16:01:20 | - | 29,110 |
03.10.24 16:01:20 | - | 29,110 |
03.10.24 16:00:10 | - | 29,050 |
03.10.24 16:00:10 | - | 29,050 |
03.10.24 15:59:12 | - | 29,090 |
03.10.24 15:58:20 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:54 | - | 29,075 |
03.10.24 15:57:54 | - | 29,075 |
03.10.24 15:57:54 | - | 29,075 |
03.10.24 15:57:54 | - | 29,075 |
03.10.24 15:57:54 | - | 29,075 |
03.10.24 15:57:54 | - | 29,075 |
03.10.24 15:57:54 | - | 29,075 |
03.10.24 15:57:54 | - | 29,075 |
03.10.24 15:57:15 | - | 29,050 |
03.10.24 15:56:35 | - | 29,050 |
03.10.24 15:55:44 | - | 29,070 |
03.10.24 15:54:48 | - | 29,050 |
03.10.24 15:53:41 | - | 29,065 |
03.10.24 15:52:52 | - | 29,036 |
03.10.24 15:51:36 | - | 29,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:51 | - | 29,050 |
03.10.24 15:49:54 | - | 29,050 |
03.10.24 15:49:08 | - | 29,032 |
03.10.24 15:49:08 | - | 29,032 |
03.10.24 15:48:23 | - | 29,060 |
03.10.24 15:48:23 | - | 29,060 |
03.10.24 15:47:35 | - | 29,031 |
03.10.24 15:46:41 | - | 29,041 |
03.10.24 15:45:34 | - | 29,050 |
03.10.24 15:44:58 | - | 29,083 |
03.10.24 15:44:19 | - | 29,098 |
03.10.24 15:43:32 | - | 29,100 |
03.10.24 15:43:04 | - | 29,100 |
03.10.24 15:42:21 | - | 29,098 |
03.10.24 15:41:44 | - | 29,110 |