Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:56 | - | 29,195 |
03.10.24 15:22:33 | - | 29,190 |
03.10.24 15:22:12 | - | 29,185 |
03.10.24 15:22:00 | - | 29,185 |
03.10.24 15:21:47 | - | 29,185 |
03.10.24 15:21:33 | - | 29,180 |
03.10.24 15:21:22 | - | 29,163 |
03.10.24 15:21:05 | - | 29,180 |
03.10.24 15:20:31 | - | 29,185 |
03.10.24 15:20:20 | - | 29,185 |
03.10.24 15:19:46 | - | 29,190 |
03.10.24 15:19:22 | - | 29,185 |
03.10.24 15:18:59 | - | 29,185 |
03.10.24 15:18:58 | - | 29,175 |
03.10.24 15:18:58 | - | 29,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:58 | - | 29,175 |
03.10.24 15:18:58 | - | 29,175 |
03.10.24 15:18:58 | - | 29,175 |
03.10.24 15:18:58 | - | 29,175 |
03.10.24 15:18:58 | - | 29,175 |
03.10.24 15:18:58 | - | 29,175 |
03.10.24 15:18:58 | - | 29,175 |
03.10.24 15:18:25 | - | 29,180 |
03.10.24 15:18:03 | - | 29,180 |
03.10.24 15:17:48 | - | 29,180 |
03.10.24 15:17:33 | - | 29,185 |
03.10.24 15:17:22 | - | 29,185 |
03.10.24 15:17:12 | - | 29,185 |
03.10.24 15:17:00 | - | 29,185 |
03.10.24 15:16:47 | - | 29,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:47 | - | 29,175 |
03.10.24 15:16:25 | - | 29,180 |
03.10.24 15:15:50 | - | 29,175 |
03.10.24 15:15:15 | - | 29,175 |
03.10.24 15:15:05 | - | 29,180 |
03.10.24 15:14:39 | - | 29,180 |
03.10.24 15:14:29 | - | 29,185 |
03.10.24 15:14:18 | - | 29,180 |
03.10.24 15:14:07 | - | 29,190 |
03.10.24 15:13:50 | - | 29,185 |
03.10.24 15:13:39 | - | 29,185 |
03.10.24 15:13:28 | - | 29,185 |
03.10.24 15:13:18 | - | 29,185 |
03.10.24 15:13:02 | - | 29,185 |
03.10.24 15:12:42 | - | 29,185 |