Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:56 | - | 29,185 |
03.10.24 14:51:30 | - | 29,185 |
03.10.24 14:50:59 | - | 29,190 |
03.10.24 14:50:28 | - | 29,190 |
03.10.24 14:50:11 | - | 29,175 |
03.10.24 14:49:42 | - | 29,195 |
03.10.24 14:49:41 | - | 29,175 |
03.10.24 14:49:21 | - | 29,200 |
03.10.24 14:49:05 | - | 29,195 |
03.10.24 14:48:32 | - | 29,195 |
03.10.24 14:47:57 | - | 29,200 |
03.10.24 14:47:29 | - | 29,200 |
03.10.24 14:46:58 | - | 29,205 |
03.10.24 14:46:39 | - | 29,200 |
03.10.24 14:46:15 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:57 | - | 29,210 |
03.10.24 14:45:35 | - | 29,205 |
03.10.24 14:45:15 | - | 29,210 |
03.10.24 14:44:56 | - | 29,205 |
03.10.24 14:44:35 | - | 29,205 |
03.10.24 14:44:16 | - | 29,205 |
03.10.24 14:43:54 | - | 29,215 |
03.10.24 14:43:26 | - | 29,215 |
03.10.24 14:43:01 | - | 29,215 |
03.10.24 14:42:42 | - | 29,220 |
03.10.24 14:42:18 | - | 29,215 |
03.10.24 14:41:51 | - | 29,210 |
03.10.24 14:41:21 | - | 29,220 |
03.10.24 14:40:58 | - | 29,210 |
03.10.24 14:40:24 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:57 | - | 29,180 |
03.10.24 14:39:32 | - | 29,185 |
03.10.24 14:39:03 | - | 29,180 |
03.10.24 14:38:45 | - | 29,180 |
03.10.24 14:38:13 | - | 29,180 |
03.10.24 14:37:43 | - | 29,185 |
03.10.24 14:37:12 | - | 29,185 |
03.10.24 14:36:33 | - | 29,185 |
03.10.24 14:35:47 | - | 29,185 |
03.10.24 14:35:04 | - | 29,185 |
03.10.24 14:34:26 | - | 29,195 |
03.10.24 14:33:49 | - | 29,205 |
03.10.24 14:33:14 | - | 29,210 |
03.10.24 14:32:15 | - | 29,180 |
03.10.24 14:29:28 | - | 29,177 |