Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:02 | - | 29,185 |
03.10.24 14:26:51 | - | 29,185 |
03.10.24 14:26:39 | - | 29,190 |
03.10.24 14:26:29 | - | 29,185 |
03.10.24 14:26:19 | - | 29,185 |
03.10.24 14:26:14 | - | 29,185 |
03.10.24 14:26:04 | - | 29,185 |
03.10.24 14:25:54 | - | 29,185 |
03.10.24 14:25:43 | - | 29,185 |
03.10.24 14:25:33 | - | 29,180 |
03.10.24 14:24:45 | - | 29,190 |
03.10.24 14:23:33 | - | 29,185 |
03.10.24 14:23:27 | - | 29,185 |
03.10.24 14:23:27 | - | 29,185 |
03.10.24 14:23:27 | - | 29,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:27 | - | 29,185 |
03.10.24 14:23:07 | - | 29,179 |
03.10.24 14:22:49 | - | 29,176 |
03.10.24 14:22:38 | - | 29,180 |
03.10.24 14:22:21 | - | 29,185 |
03.10.24 14:22:15 | - | 29,185 |
03.10.24 14:22:03 | - | 29,185 |
03.10.24 14:21:48 | - | 29,186 |
03.10.24 14:21:36 | - | 29,189 |
03.10.24 14:21:22 | - | 29,185 |
03.10.24 14:20:35 | - | 29,186 |
03.10.24 14:20:23 | - | 29,195 |
03.10.24 14:20:12 | - | 29,195 |
03.10.24 14:20:01 | - | 29,190 |
03.10.24 14:19:51 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:18 | - | 29,195 |
03.10.24 14:19:02 | - | 29,195 |
03.10.24 14:18:35 | - | 29,200 |
03.10.24 14:18:08 | - | 29,200 |
03.10.24 14:18:03 | - | 29,205 |
03.10.24 14:17:53 | - | 29,205 |
03.10.24 14:17:43 | - | 29,205 |
03.10.24 14:16:52 | - | 29,205 |
03.10.24 14:16:06 | - | 29,205 |
03.10.24 14:15:49 | - | 29,205 |
03.10.24 14:15:14 | - | 29,205 |
03.10.24 14:14:40 | - | 29,205 |
03.10.24 14:14:23 | - | 29,200 |
03.10.24 14:14:05 | - | 29,205 |
03.10.24 14:13:35 | - | 29,205 |