Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:51 | - | 29,210 |
03.10.24 14:41:21 | - | 29,220 |
03.10.24 14:40:58 | - | 29,210 |
03.10.24 14:40:24 | - | 29,190 |
03.10.24 14:39:57 | - | 29,180 |
03.10.24 14:39:32 | - | 29,185 |
03.10.24 14:39:03 | - | 29,180 |
03.10.24 14:38:45 | - | 29,180 |
03.10.24 14:38:13 | - | 29,180 |
03.10.24 14:37:43 | - | 29,185 |
03.10.24 14:37:12 | - | 29,185 |
03.10.24 14:36:33 | - | 29,185 |
03.10.24 14:35:47 | - | 29,185 |
03.10.24 14:35:04 | - | 29,185 |
03.10.24 14:34:26 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:49 | - | 29,205 |
03.10.24 14:33:14 | - | 29,210 |
03.10.24 14:32:15 | - | 29,180 |
03.10.24 14:29:28 | - | 29,177 |
03.10.24 14:29:12 | - | 29,180 |
03.10.24 14:29:09 | - | 29,185 |
03.10.24 14:28:53 | - | 29,185 |
03.10.24 14:28:51 | - | 29,185 |
03.10.24 14:28:43 | - | 29,185 |
03.10.24 14:28:31 | - | 29,185 |
03.10.24 14:28:17 | - | 29,178 |
03.10.24 14:28:17 | - | 29,178 |
03.10.24 14:28:17 | - | 29,178 |
03.10.24 14:28:17 | - | 29,178 |
03.10.24 14:28:17 | - | 29,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:00 | - | 29,185 |
03.10.24 14:27:57 | - | 29,185 |
03.10.24 14:27:57 | - | 29,185 |
03.10.24 14:27:57 | - | 29,185 |
03.10.24 14:27:57 | - | 29,185 |
03.10.24 14:27:57 | - | 29,185 |
03.10.24 14:27:57 | - | 29,185 |
03.10.24 14:27:57 | - | 29,185 |
03.10.24 14:27:57 | - | 29,185 |
03.10.24 14:27:48 | - | 29,185 |
03.10.24 14:27:42 | - | 29,180 |
03.10.24 14:27:33 | - | 29,190 |
03.10.24 14:27:25 | - | 29,185 |
03.10.24 14:27:14 | - | 29,185 |
03.10.24 14:27:02 | - | 29,185 |