Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:04 | - | 29,205 |
03.10.24 14:09:26 | - | 29,210 |
03.10.24 14:08:35 | - | 29,210 |
03.10.24 14:08:24 | - | 29,215 |
03.10.24 14:08:10 | - | 29,215 |
03.10.24 14:07:42 | - | 29,220 |
03.10.24 14:07:24 | - | 29,230 |
03.10.24 14:07:07 | - | 29,230 |
03.10.24 14:06:57 | - | 29,230 |
03.10.24 14:06:40 | - | 29,230 |
03.10.24 14:06:37 | - | 29,230 |
03.10.24 14:06:19 | - | 29,230 |
03.10.24 14:05:58 | - | 29,230 |
03.10.24 14:05:47 | - | 29,230 |
03.10.24 14:05:37 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:27 | - | 29,230 |
03.10.24 14:05:14 | - | 29,225 |
03.10.24 14:05:05 | - | 29,220 |
03.10.24 14:04:53 | - | 29,225 |
03.10.24 14:04:41 | - | 29,220 |
03.10.24 14:04:26 | - | 29,220 |
03.10.24 14:04:11 | - | 29,220 |
03.10.24 14:03:56 | - | 29,230 |
03.10.24 14:03:43 | - | 29,230 |
03.10.24 14:03:29 | - | 29,230 |
03.10.24 14:03:15 | - | 29,230 |
03.10.24 14:03:13 | - | 29,230 |
03.10.24 14:03:13 | - | 29,230 |
03.10.24 14:03:13 | - | 29,230 |
03.10.24 14:02:53 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:30 | - | 29,230 |
03.10.24 14:02:13 | - | 29,225 |
03.10.24 14:02:05 | - | 29,230 |
03.10.24 14:01:54 | - | 29,235 |
03.10.24 14:01:36 | - | 29,230 |
03.10.24 14:01:20 | - | 29,230 |
03.10.24 14:01:09 | - | 29,230 |
03.10.24 14:00:53 | - | 29,235 |
03.10.24 14:00:36 | - | 29,225 |
03.10.24 14:00:25 | - | 29,230 |
03.10.24 14:00:10 | - | 29,235 |
03.10.24 14:00:04 | - | 29,235 |
03.10.24 13:59:53 | - | 29,240 |
03.10.24 13:59:46 | - | 29,240 |
03.10.24 13:59:31 | - | 29,240 |