Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:59:53 | - | 29,240 |
03.10.24 13:59:46 | - | 29,240 |
03.10.24 13:59:31 | - | 29,240 |
03.10.24 13:59:31 | - | 29,220 |
03.10.24 13:59:22 | - | 29,240 |
03.10.24 13:59:01 | - | 29,240 |
03.10.24 13:59:01 | - | 29,230 |
03.10.24 13:59:01 | - | 29,230 |
03.10.24 13:59:01 | - | 29,230 |
03.10.24 13:58:35 | - | 29,235 |
03.10.24 13:58:27 | - | 29,235 |
03.10.24 13:57:56 | - | 29,230 |
03.10.24 13:57:49 | - | 29,230 |
03.10.24 13:57:41 | - | 29,230 |
03.10.24 13:57:11 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:47 | - | 29,230 |
03.10.24 13:56:35 | - | 29,230 |
03.10.24 13:56:27 | - | 29,230 |
03.10.24 13:56:20 | - | 29,230 |
03.10.24 13:56:06 | - | 29,230 |
03.10.24 13:55:52 | - | 29,230 |
03.10.24 13:55:52 | - | 29,230 |
03.10.24 13:55:52 | - | 29,230 |
03.10.24 13:55:44 | - | 29,230 |
03.10.24 13:55:33 | - | 29,229 |
03.10.24 13:55:14 | - | 29,226 |
03.10.24 13:55:10 | - | 29,229 |
03.10.24 13:54:34 | - | 29,225 |
03.10.24 13:54:30 | - | 29,228 |
03.10.24 13:54:30 | - | 29,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:30 | - | 29,228 |
03.10.24 13:54:30 | - | 29,228 |
03.10.24 13:54:18 | - | 29,230 |
03.10.24 13:54:00 | - | 29,220 |
03.10.24 13:53:55 | - | 29,220 |
03.10.24 13:53:45 | - | 29,230 |
03.10.24 13:53:40 | - | 29,230 |
03.10.24 13:53:35 | - | 29,230 |
03.10.24 13:53:30 | - | 29,230 |
03.10.24 13:53:27 | - | 29,230 |
03.10.24 13:53:20 | - | 29,230 |
03.10.24 13:53:20 | - | 29,230 |
03.10.24 13:53:10 | - | 29,230 |
03.10.24 13:53:04 | - | 29,215 |
03.10.24 13:53:04 | - | 29,215 |