Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:55 | - | 29,140 |
03.10.24 15:31:43 | - | 29,150 |
03.10.24 15:30:48 | - | 29,094 |
03.10.24 15:30:07 | - | 29,094 |
03.10.24 15:29:34 | - | 29,108 |
03.10.24 15:29:14 | - | 29,125 |
03.10.24 15:29:14 | - | 29,125 |
03.10.24 15:29:14 | - | 29,125 |
03.10.24 15:29:14 | - | 29,125 |
03.10.24 15:29:14 | - | 29,125 |
03.10.24 15:28:32 | - | 29,132 |
03.10.24 15:28:14 | - | 29,132 |
03.10.24 15:27:54 | - | 29,155 |
03.10.24 15:27:31 | - | 29,165 |
03.10.24 15:27:20 | - | 29,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:51 | - | 29,165 |
03.10.24 15:26:30 | - | 29,165 |
03.10.24 15:26:17 | - | 29,165 |
03.10.24 15:26:00 | - | 29,165 |
03.10.24 15:25:53 | - | 29,165 |
03.10.24 15:25:37 | - | 29,165 |
03.10.24 15:25:19 | - | 29,165 |
03.10.24 15:25:07 | - | 29,165 |
03.10.24 15:24:48 | - | 29,170 |
03.10.24 15:24:37 | - | 29,170 |
03.10.24 15:24:26 | - | 29,170 |
03.10.24 15:24:13 | - | 29,170 |
03.10.24 15:23:52 | - | 29,175 |
03.10.24 15:23:41 | - | 29,175 |
03.10.24 15:23:20 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:56 | - | 29,195 |
03.10.24 15:22:33 | - | 29,190 |
03.10.24 15:22:12 | - | 29,185 |
03.10.24 15:22:00 | - | 29,185 |
03.10.24 15:21:47 | - | 29,185 |
03.10.24 15:21:33 | - | 29,180 |
03.10.24 15:21:22 | - | 29,163 |
03.10.24 15:21:05 | - | 29,180 |
03.10.24 15:20:31 | - | 29,185 |
03.10.24 15:20:20 | - | 29,185 |
03.10.24 15:19:46 | - | 29,190 |
03.10.24 15:19:22 | - | 29,185 |
03.10.24 15:18:59 | - | 29,185 |
03.10.24 15:18:58 | - | 29,175 |
03.10.24 15:18:58 | - | 29,175 |