Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:24 | - | 29,255 |
04.10.24 10:08:10 | - | 29,259 |
04.10.24 10:07:49 | - | 29,255 |
04.10.24 10:07:34 | - | 29,255 |
04.10.24 10:07:16 | - | 29,260 |
04.10.24 10:06:40 | - | 29,265 |
04.10.24 10:06:28 | - | 29,270 |
04.10.24 10:06:07 | - | 29,270 |
04.10.24 10:05:58 | - | 29,270 |
04.10.24 10:05:42 | - | 29,270 |
04.10.24 10:05:28 | - | 29,270 |
04.10.24 10:05:28 | - | 29,270 |
04.10.24 10:05:28 | - | 29,270 |
04.10.24 10:05:09 | - | 29,280 |
04.10.24 10:04:46 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:25 | - | 29,275 |
04.10.24 10:04:15 | - | 29,265 |
04.10.24 10:04:15 | - | 29,265 |
04.10.24 10:04:15 | - | 29,265 |
04.10.24 10:04:15 | - | 29,265 |
04.10.24 10:03:49 | - | 29,278 |
04.10.24 10:03:38 | - | 29,265 |
04.10.24 10:03:26 | - | 29,280 |
04.10.24 10:03:00 | - | 29,278 |
04.10.24 10:02:46 | - | 29,280 |
04.10.24 10:02:39 | - | 29,280 |
04.10.24 10:02:25 | - | 29,285 |
04.10.24 10:02:17 | - | 29,265 |
04.10.24 10:02:02 | - | 29,285 |
04.10.24 10:01:39 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:17 | - | 29,280 |
04.10.24 10:00:50 | - | 29,285 |
04.10.24 10:00:29 | - | 29,285 |
04.10.24 09:59:52 | - | 29,260 |
04.10.24 09:59:41 | - | 29,285 |
04.10.24 09:59:35 | - | 29,285 |
04.10.24 09:59:35 | - | 29,285 |
04.10.24 09:59:35 | - | 29,285 |
04.10.24 09:59:23 | - | 29,285 |
04.10.24 09:59:23 | - | 29,285 |
04.10.24 09:59:23 | - | 29,285 |
04.10.24 09:59:15 | - | 29,290 |
04.10.24 09:59:15 | - | 29,290 |
04.10.24 09:59:07 | - | 29,285 |
04.10.24 09:58:59 | - | 29,290 |