Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:58 | - | 29,260 |
04.10.24 09:37:47 | - | 29,260 |
04.10.24 09:37:31 | - | 29,255 |
04.10.24 09:37:18 | - | 29,255 |
04.10.24 09:37:08 | - | 29,250 |
04.10.24 09:37:08 | - | 29,250 |
04.10.24 09:36:52 | - | 29,250 |
04.10.24 09:36:37 | - | 29,250 |
04.10.24 09:36:21 | - | 29,250 |
04.10.24 09:36:09 | - | 29,250 |
04.10.24 09:35:57 | - | 29,245 |
04.10.24 09:35:57 | - | 29,245 |
04.10.24 09:35:57 | - | 29,245 |
04.10.24 09:35:57 | - | 29,245 |
04.10.24 09:35:57 | - | 29,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:57 | - | 29,245 |
04.10.24 09:35:37 | - | 29,250 |
04.10.24 09:35:33 | - | 29,255 |
04.10.24 09:35:20 | - | 29,255 |
04.10.24 09:35:20 | - | 29,255 |
04.10.24 09:35:20 | - | 29,255 |
04.10.24 09:35:20 | - | 29,255 |
04.10.24 09:35:03 | - | 29,255 |
04.10.24 09:34:53 | - | 29,255 |
04.10.24 09:34:32 | - | 29,255 |
04.10.24 09:34:21 | - | 29,255 |
04.10.24 09:34:06 | - | 29,255 |
04.10.24 09:33:50 | - | 29,250 |
04.10.24 09:33:40 | - | 29,255 |
04.10.24 09:33:12 | - | 29,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:01 | - | 29,250 |
04.10.24 09:32:43 | - | 29,245 |
04.10.24 09:32:32 | - | 29,245 |
04.10.24 09:32:21 | - | 29,245 |
04.10.24 09:31:55 | - | 29,250 |
04.10.24 09:31:36 | - | 29,250 |
04.10.24 09:31:14 | - | 29,245 |
04.10.24 09:30:48 | - | 29,250 |
04.10.24 09:30:16 | - | 29,250 |
04.10.24 09:30:03 | - | 29,245 |
04.10.24 09:29:41 | - | 29,250 |
04.10.24 09:29:27 | - | 29,250 |
04.10.24 09:29:07 | - | 29,255 |
04.10.24 09:28:55 | - | 29,245 |
04.10.24 09:28:17 | - | 29,250 |