Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:15 | - | 29,265 |
04.10.24 11:36:02 | - | 29,265 |
04.10.24 11:35:54 | - | 29,253 |
04.10.24 11:35:44 | - | 29,265 |
04.10.24 11:35:25 | - | 29,270 |
04.10.24 11:35:10 | - | 29,270 |
04.10.24 11:35:07 | - | 29,270 |
04.10.24 11:34:58 | - | 29,270 |
04.10.24 11:34:40 | - | 29,265 |
04.10.24 11:34:28 | - | 29,265 |
04.10.24 11:34:22 | - | 29,270 |
04.10.24 11:34:18 | - | 29,270 |
04.10.24 11:34:18 | - | 29,270 |
04.10.24 11:34:18 | - | 29,270 |
04.10.24 11:34:10 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:10 | - | 29,270 |
04.10.24 11:34:10 | - | 29,270 |
04.10.24 11:34:10 | - | 29,270 |
04.10.24 11:34:10 | - | 29,270 |
04.10.24 11:33:52 | - | 29,275 |
04.10.24 11:33:36 | - | 29,275 |
04.10.24 11:33:23 | - | 29,280 |
04.10.24 11:33:06 | - | 29,275 |
04.10.24 11:32:51 | - | 29,275 |
04.10.24 11:32:32 | - | 29,280 |
04.10.24 11:32:26 | - | 29,280 |
04.10.24 11:32:21 | - | 29,280 |
04.10.24 11:32:15 | - | 29,280 |
04.10.24 11:32:07 | - | 29,280 |
04.10.24 11:31:56 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:47 | - | 29,280 |
04.10.24 11:31:35 | - | 29,275 |
04.10.24 11:31:20 | - | 29,275 |
04.10.24 11:31:11 | - | 29,275 |
04.10.24 11:30:57 | - | 29,270 |
04.10.24 11:30:34 | - | 29,275 |
04.10.24 11:30:18 | - | 29,270 |
04.10.24 11:30:02 | - | 29,270 |
04.10.24 11:29:47 | - | 29,270 |
04.10.24 11:29:32 | - | 29,270 |
04.10.24 11:29:15 | - | 29,270 |
04.10.24 11:28:58 | - | 29,270 |
04.10.24 11:28:43 | - | 29,270 |
04.10.24 11:28:30 | - | 29,270 |
04.10.24 11:28:29 | - | 29,265 |