Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:14 | - | 29,275 |
04.10.24 13:16:09 | - | 29,275 |
04.10.24 13:15:43 | - | 29,275 |
04.10.24 13:15:29 | - | 29,285 |
04.10.24 13:15:18 | - | 29,275 |
04.10.24 13:15:08 | - | 29,285 |
04.10.24 13:14:59 | - | 29,275 |
04.10.24 13:14:45 | - | 29,285 |
04.10.24 13:14:42 | - | 29,275 |
04.10.24 13:14:28 | - | 29,275 |
04.10.24 13:14:28 | - | 29,265 |
04.10.24 13:14:21 | - | 29,257 |
04.10.24 13:14:15 | - | 29,253 |
04.10.24 13:13:59 | - | 29,275 |
04.10.24 13:13:45 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:39 | - | 29,256 |
04.10.24 13:13:37 | - | 29,257 |
04.10.24 13:13:26 | - | 29,280 |
04.10.24 13:13:01 | - | 29,280 |
04.10.24 13:12:46 | - | 29,280 |
04.10.24 13:12:36 | - | 29,280 |
04.10.24 13:09:22 | - | 29,275 |
04.10.24 13:09:02 | - | 29,270 |
04.10.24 13:08:59 | - | 29,257 |
04.10.24 13:08:49 | - | 29,270 |
04.10.24 13:08:48 | - | 29,260 |
04.10.24 13:08:48 | - | 29,260 |
04.10.24 13:08:35 | - | 29,270 |
04.10.24 13:08:29 | - | 29,270 |
04.10.24 13:08:19 | - | 29,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:07 | - | 29,270 |
04.10.24 13:08:07 | - | 29,270 |
04.10.24 13:08:07 | - | 29,270 |
04.10.24 13:08:07 | - | 29,270 |
04.10.24 13:08:07 | - | 29,270 |
04.10.24 13:07:50 | - | 29,257 |
04.10.24 13:07:46 | - | 29,270 |
04.10.24 13:07:38 | - | 29,270 |
04.10.24 13:07:26 | - | 29,265 |
04.10.24 13:07:20 | - | 29,265 |
04.10.24 13:07:09 | - | 29,265 |
04.10.24 13:07:00 | - | 29,265 |
04.10.24 13:06:52 | - | 29,270 |
04.10.24 13:06:42 | - | 29,270 |
04.10.24 13:06:31 | - | 29,270 |