Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:41 | - | 29,265 |
04.10.24 09:46:20 | - | 29,265 |
04.10.24 09:46:05 | - | 29,270 |
04.10.24 09:45:39 | - | 29,265 |
04.10.24 09:45:29 | - | 29,270 |
04.10.24 09:45:16 | - | 29,275 |
04.10.24 09:44:57 | - | 29,265 |
04.10.24 09:44:47 | - | 29,265 |
04.10.24 09:44:27 | - | 29,265 |
04.10.24 09:44:17 | - | 29,260 |
04.10.24 09:43:50 | - | 29,260 |
04.10.24 09:43:19 | - | 29,260 |
04.10.24 09:43:04 | - | 29,260 |
04.10.24 09:42:50 | - | 29,260 |
04.10.24 09:42:32 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:00 | - | 29,255 |
04.10.24 09:42:00 | - | 29,240 |
04.10.24 09:41:34 | - | 29,255 |
04.10.24 09:41:17 | - | 29,255 |
04.10.24 09:41:08 | - | 29,250 |
04.10.24 09:41:08 | - | 29,250 |
04.10.24 09:40:53 | - | 29,250 |
04.10.24 09:40:23 | - | 29,255 |
04.10.24 09:39:57 | - | 29,260 |
04.10.24 09:39:42 | - | 29,265 |
04.10.24 09:39:33 | - | 29,265 |
04.10.24 09:39:19 | - | 29,265 |
04.10.24 09:39:03 | - | 29,260 |
04.10.24 09:39:01 | - | 29,270 |
04.10.24 09:38:53 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:43 | - | 29,260 |
04.10.24 09:38:32 | - | 29,260 |
04.10.24 09:38:17 | - | 29,260 |
04.10.24 09:37:58 | - | 29,260 |
04.10.24 09:37:47 | - | 29,260 |
04.10.24 09:37:31 | - | 29,255 |
04.10.24 09:37:18 | - | 29,255 |
04.10.24 09:37:08 | - | 29,250 |
04.10.24 09:37:08 | - | 29,250 |
04.10.24 09:36:52 | - | 29,250 |
04.10.24 09:36:37 | - | 29,250 |
04.10.24 09:36:21 | - | 29,250 |
04.10.24 09:36:09 | - | 29,250 |
04.10.24 09:35:57 | - | 29,245 |
04.10.24 09:35:57 | - | 29,245 |