Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:28 | - | 29,193 |
03.10.24 17:56:29 | - | 29,187 |
03.10.24 17:55:13 | - | 29,191 |
03.10.24 17:54:56 | - | 29,182 |
03.10.24 17:53:45 | - | 29,183 |
03.10.24 17:52:24 | - | 29,184 |
03.10.24 17:52:05 | - | 29,178 |
03.10.24 17:51:50 | - | 29,172 |
03.10.24 17:51:24 | - | 29,168 |
03.10.24 17:50:45 | - | 29,159 |
03.10.24 17:48:24 | - | 29,164 |
03.10.24 17:47:25 | - | 29,156 |
03.10.24 17:46:55 | - | 29,157 |
03.10.24 17:46:01 | - | 29,164 |
03.10.24 17:42:45 | - | 29,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:01 | - | 29,155 |
03.10.24 17:41:24 | - | 29,158 |
03.10.24 17:40:32 | - | 29,143 |
03.10.24 17:40:14 | - | 29,136 |
03.10.24 17:39:39 | - | 29,143 |
03.10.24 17:38:23 | - | 29,139 |
03.10.24 17:36:06 | - | 29,137 |
03.10.24 17:29:29 | - | 29,180 |
03.10.24 17:28:50 | - | 29,170 |
03.10.24 17:28:01 | - | 29,165 |
03.10.24 17:27:57 | - | 29,175 |
03.10.24 17:27:30 | - | 29,180 |
03.10.24 17:27:04 | - | 29,175 |
03.10.24 17:26:20 | - | 29,180 |
03.10.24 17:26:03 | - | 29,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:24 | - | 29,185 |
03.10.24 17:24:48 | - | 29,190 |
03.10.24 17:24:06 | - | 29,195 |
03.10.24 17:23:17 | - | 29,195 |
03.10.24 17:22:36 | - | 29,175 |
03.10.24 17:21:40 | - | 29,175 |
03.10.24 17:20:56 | - | 29,180 |
03.10.24 17:20:05 | - | 29,180 |
03.10.24 17:19:19 | - | 29,180 |
03.10.24 17:18:54 | - | 29,185 |
03.10.24 17:18:23 | - | 29,170 |
03.10.24 17:17:38 | - | 29,180 |
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:17:23 | - | 29,165 |
03.10.24 17:17:23 | - | 29,165 |